Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.540	1.580	1.500	1.530	118,861	-0.02(-1.29%)
Sep 29, 2022	1.550	1.620	1.550	1.550	73,624	-0.09(-5.49%)
Sep 28, 2022	1.560	1.650	1.560	1.640	44,648	+0.07(+4.46%)
Sep 27, 2022	1.500	1.610	1.500	1.570	151,509	+0.10(+6.80%)
Sep 26, 2022	1.490	1.520	1.420	1.470	101,881	-0.04(-2.65%)
Sep 23, 2022	1.500	1.550	1.470	1.510	131,375	-0.05(-3.21%)
Sep 22, 2022	1.660	1.660	1.540	1.560	151,458	-0.09(-5.45%)
Sep 21, 2022	1.670	1.700	1.620	1.650	89,492	-0.02(-1.20%)
Sep 20, 2022	1.710	1.730	1.660	1.670	61,744	-0.06(-3.47%)
Sep 19, 2022	1.680	1.750	1.640	1.730	177,765	+0.07(+4.22%)
Sep 16, 2022	1.630	1.730	1.610	1.660	186,339	-0.01(-0.60%)
Sep 15, 2022	1.800	1.820	1.670	1.670	188,810	-0.12(-6.70%)
Sep 14, 2022	1.770	1.850	1.770	1.790	89,642	+0.01(+0.56%)
Sep 13, 2022	1.800	1.830	1.740	1.780	146,407	-0.08(-4.30%)
Sep 12, 2022	1.860	1.870	1.820	1.860	85,966	-0.03(-1.59%)
Sep 09, 2022	1.950	1.950	1.880	1.890	101,938	-0.01(-0.53%)
Sep 08, 2022	1.800	1.940	1.790	1.900	223,885	+0.08(+4.40%)
Sep 07, 2022	1.770	1.830	1.740	1.820	28,718	+0.02(+1.11%)
Sep 06, 2022	1.760	1.890	1.760	1.800	170,798	+0.07(+4.05%)
Sep 02, 2022				1.730	0	+0.05(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices