Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.370	0	+0.00(+0.00%)
Jun 29, 2023	1.370	1.400	1.360	1.370	77,266	-0.01(-0.72%)
Jun 28, 2023	1.340	1.390	1.330	1.380	25,043	+0.04(+2.99%)
Jun 27, 2023	1.380	1.380	1.340	1.340	34,924	-0.04(-2.90%)
Jun 26, 2023	1.360	1.380	1.340	1.380	47,300	-0.01(-0.72%)
Jun 23, 2023	1.340	1.390	1.320	1.390	35,651	+0.06(+4.51%)
Jun 22, 2023	1.350	1.360	1.330	1.330	23,012	-0.03(-2.21%)
Jun 21, 2023	1.370	1.380	1.360	1.360	17,785	-0.01(-0.73%)
Jun 20, 2023	1.440	1.440	1.370	1.370	17,370	-0.09(-6.16%)
Jun 19, 2023	1.430	1.460	1.430	1.460	3,452	-0.01(-0.68%)
Jun 16, 2023	1.400	1.490	1.360	1.470	54,565	+0.07(+5.00%)
Jun 15, 2023	1.380	1.410	1.350	1.400	36,513	+0.00(+0.00%)
Jun 14, 2023	1.450	1.450	1.330	1.400	57,498	-0.03(-2.10%)
Jun 13, 2023	1.470	1.490	1.430	1.430	90,188	-0.01(-0.69%)
Jun 12, 2023	1.420	1.460	1.410	1.440	37,330	+0.03(+2.13%)
Jun 09, 2023	1.400	1.420	1.380	1.410	65,761	-0.02(-1.40%)
Jun 08, 2023	1.390	1.430	1.370	1.430	104,775	+0.02(+1.42%)
Jun 07, 2023	1.420	1.430	1.400	1.410	215,023	+0.00(+0.00%)
Jun 06, 2023	1.460	1.460	1.390	1.410	66,615	-0.02(-1.40%)
Jun 05, 2023	1.370	1.470	1.340	1.430	442,273	+0.10(+7.52%)
Jun 02, 2023	1.320	1.340	1.280	1.330	132,436	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices