Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.360 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.540 1.580 1.500 1.530 118,861 -0.02(-1.29%)
Sep 29, 2022 1.550 1.620 1.550 1.550 73,624 -0.09(-5.49%)
Sep 28, 2022 1.560 1.650 1.560 1.640 44,648 +0.07(+4.46%)
Sep 27, 2022 1.500 1.610 1.500 1.570 151,509 +0.10(+6.80%)
Sep 26, 2022 1.490 1.520 1.420 1.470 101,881 -0.04(-2.65%)
Sep 23, 2022 1.500 1.550 1.470 1.510 131,375 -0.05(-3.21%)
Sep 22, 2022 1.660 1.660 1.540 1.560 151,458 -0.09(-5.45%)
Sep 21, 2022 1.670 1.700 1.620 1.650 89,492 -0.02(-1.20%)
Sep 20, 2022 1.710 1.730 1.660 1.670 61,744 -0.06(-3.47%)
Sep 19, 2022 1.680 1.750 1.640 1.730 177,765 +0.07(+4.22%)
Sep 16, 2022 1.630 1.730 1.610 1.660 186,339 -0.01(-0.60%)
Sep 15, 2022 1.800 1.820 1.670 1.670 188,810 -0.12(-6.70%)
Sep 14, 2022 1.770 1.850 1.770 1.790 89,642 +0.01(+0.56%)
Sep 13, 2022 1.800 1.830 1.740 1.780 146,407 -0.08(-4.30%)
Sep 12, 2022 1.860 1.870 1.820 1.860 85,966 -0.03(-1.59%)
Sep 09, 2022 1.950 1.950 1.880 1.890 101,938 -0.01(-0.53%)
Sep 08, 2022 1.800 1.940 1.790 1.900 223,885 +0.08(+4.40%)
Sep 07, 2022 1.770 1.830 1.740 1.820 28,718 +0.02(+1.11%)
Sep 06, 2022 1.760 1.890 1.760 1.800 170,798 +0.07(+4.05%)
Sep 02, 2022 1.730 0 +0.05(+2.98%)
Sep 01, 2022 1.780 1.780 1.640 1.680 223,924 -0.14(-7.69%)
Aug 31, 2022 1.750 1.890 1.710 1.820 247,581 +0.04(+2.25%)
Aug 30, 2022 1.820 1.820 1.660 1.780 97,813 +0.01(+0.56%)
Aug 29, 2022 1.590 1.810 1.580 1.770 213,958 +0.19(+12.03%)
Aug 26, 2022 1.660 1.670 1.570 1.580 43,021 -0.08(-4.82%)
Aug 25, 2022 1.690 1.720 1.580 1.660 136,010 -0.03(-1.78%)
Aug 24, 2022 1.480 1.700 1.480 1.690 348,622 +0.28(+19.86%)
Aug 23, 2022 1.380 1.450 1.380 1.410 37,938 +0.04(+2.92%)
Aug 22, 2022 1.390 1.390 1.370 1.370 54,207 +0.00(+0.00%)
Aug 19, 2022 1.470 1.470 1.370 1.370 106,127 -0.07(-4.86%)
Aug 18, 2022 1.410 1.460 1.380 1.440 50,214 +0.06(+4.35%)
Aug 17, 2022 1.490 1.490 1.380 1.380 86,334 -0.10(-6.76%)
Aug 16, 2022 1.480 1.500 1.460 1.480 56,965 +0.00(+0.00%)
Aug 15, 2022 1.500 1.500 1.450 1.480 106,209 -0.05(-3.27%)
Aug 12, 2022 1.600 1.600 1.510 1.530 71,732 -0.03(-1.92%)
Aug 11, 2022 1.480 1.570 1.480 1.560 121,270 +0.07(+4.70%)
Aug 10, 2022 1.500 1.510 1.460 1.490 192,166 +0.00(+0.00%)
Aug 09, 2022 1.520 1.570 1.370 1.490 290,960 -0.03(-1.97%)
Aug 08, 2022 1.570 1.650 1.470 1.520 333,360 -0.04(-2.56%)
Aug 05, 2022 1.520 1.590 1.480 1.560 204,109 +0.05(+3.31%)
Aug 04, 2022 1.540 1.540 1.500 1.510 65,016 -0.03(-1.95%)
Aug 03, 2022 1.550 1.560 1.500 1.540 92,760 -0.02(-1.28%)
Aug 02, 2022 1.510 1.570 1.470 1.560 174,862 +0.02(+1.30%)
Jul 29, 2022 1.540 0 +0.01(+0.65%)
Jul 28, 2022 1.580 1.600 1.500 1.530 116,482 -0.04(-2.55%)
Jul 27, 2022 1.510 1.580 1.480 1.570 117,645 +0.08(+5.37%)
Jul 26, 2022 1.440 1.490 1.410 1.490 64,666 +0.05(+3.47%)
Jul 25, 2022 1.340 1.440 1.330 1.440 88,256 +0.08(+5.88%)
Jul 22, 2022 1.440 1.440 1.350 1.360 89,725 -0.06(-4.23%)
Jul 21, 2022 1.510 1.510 1.420 1.420 43,484 -0.08(-5.33%)
Jul 20, 2022 1.470 1.510 1.450 1.500 185,520 +0.05(+3.45%)
Jul 19, 2022 1.410 1.480 1.380 1.450 88,027 +0.07(+5.07%)
Jul 18, 2022 1.350 1.430 1.350 1.380 45,931 +0.02(+1.47%)
Jul 15, 2022 1.370 1.370 1.320 1.360 33,552 +0.01(+0.74%)
Jul 14, 2022 1.310 1.360 1.260 1.350 54,891 +0.03(+2.27%)
Jul 13, 2022 1.290 1.340 1.290 1.320 60,601 +0.01(+0.76%)
Jul 12, 2022 1.330 1.340 1.300 1.310 52,390 -0.05(-3.68%)
Jul 11, 2022 1.400 1.400 1.340 1.360 59,673 -0.05(-3.55%)
Jul 08, 2022 1.390 1.420 1.360 1.410 37,447 -0.02(-1.40%)
Jul 07, 2022 1.370 1.430 1.370 1.430 55,750 +0.10(+7.52%)
Jul 06, 2022 1.370 1.400 1.320 1.330 77,466 -0.02(-1.48%)
Jul 05, 2022 1.350 1.360 1.330 1.350 68,606 -0.03(-2.17%)
Jul 04, 2022 1.420 1.420 1.370 1.380 6,702 +0.03(+2.22%)
Jun 30, 2022 1.350 0 -0.02(-1.46%)
Jun 29, 2022 1.450 1.470 1.370 1.370 169,766 -0.13(-8.67%)
Jun 28, 2022 1.610 1.630 1.490 1.500 123,919 -0.07(-4.46%)
Jun 27, 2022 1.570 1.610 1.520 1.570 88,596 +0.05(+3.29%)
Jun 24, 2022 1.400 1.560 1.400 1.520 177,472 +0.13(+9.35%)
Jun 23, 2022 1.420 1.430 1.360 1.390 96,878 -0.02(-1.42%)
Jun 22, 2022 1.440 1.450 1.400 1.410 49,723 -0.07(-4.73%)
Jun 21, 2022 1.460 1.520 1.460 1.480 32,565 +0.04(+2.78%)
Jun 20, 2022 1.480 1.480 1.400 1.440 35,672 +0.04(+2.86%)
Jun 17, 2022 1.430 1.450 1.380 1.400 138,711 -0.02(-1.41%)
Jun 16, 2022 1.450 1.500 1.390 1.420 274,848 -0.05(-3.40%)
Jun 15, 2022 1.470 1.510 1.430 1.470 141,859 +0.03(+2.08%)
Jun 14, 2022 1.500 1.520 1.430 1.440 132,493 -0.05(-3.36%)
Jun 13, 2022 1.570 1.570 1.460 1.490 213,095 -0.13(-8.02%)
Jun 10, 2022 1.640 1.640 1.580 1.620 203,544 -0.02(-1.22%)
Jun 09, 2022 1.760 1.790 1.640 1.640 96,163 -0.16(-8.89%)
Jun 08, 2022 1.810 1.870 1.750 1.800 344,538 +0.01(+0.56%)
Jun 07, 2022 1.640 1.860 1.600 1.790 368,944 +0.15(+9.15%)
Jun 06, 2022 1.680 1.680 1.630 1.640 94,444 +0.01(+0.61%)
Jun 03, 2022 1.650 1.670 1.610 1.630 102,584 -0.02(-1.21%)
Jun 02, 2022 1.490 1.680 1.480 1.650 246,852 +0.18(+12.24%)
Jun 01, 2022 1.570 1.570 1.460 1.470 138,050 -0.08(-5.16%)
May 31, 2022 1.610 1.620 1.540 1.550 116,893 -0.10(-6.06%)
May 30, 2022 1.640 1.650 1.600 1.650 38,210 +0.07(+4.43%)
May 27, 2022 1.560 1.640 1.560 1.580 138,577 +0.00(+0.00%)
May 26, 2022 1.520 1.600 1.520 1.580 382,964 +0.07(+4.64%)
May 25, 2022 1.500 1.530 1.480 1.510 120,381 +0.00(+0.00%)
May 24, 2022 1.490 1.510 1.450 1.510 197,786 +0.05(+3.42%)
May 20, 2022 1.460 0 +0.00(+0.00%)
May 19, 2022 1.440 1.500 1.440 1.460 195,324 -0.03(-2.01%)
May 18, 2022 1.560 1.560 1.430 1.490 217,584 -0.09(-5.70%)
May 17, 2022 1.530 1.590 1.490 1.580 168,472 +0.09(+6.04%)
May 16, 2022 1.480 1.550 1.450 1.490 150,066 +0.01(+0.68%)
May 13, 2022 1.420 1.530 1.390 1.480 156,179 +0.10(+7.25%)
May 12, 2022 1.390 1.450 1.330 1.380 241,931 -0.04(-2.82%)
May 11, 2022 1.570 1.580 1.410 1.420 440,587 -0.12(-7.79%)
May 10, 2022 1.510 1.600 1.490 1.540 371,983 +0.05(+3.36%)
May 09, 2022 1.590 1.600 1.490 1.490 250,013 -0.13(-8.02%)
May 06, 2022 1.670 1.680 1.570 1.620 240,201 -0.06(-3.57%)
May 05, 2022 1.810 1.840 1.660 1.680 270,563 -0.12(-6.67%)
May 04, 2022 1.780 1.810 1.680 1.800 126,138 +0.04(+2.27%)
May 03, 2022 1.740 1.790 1.740 1.760 118,699 +0.04(+2.33%)
May 02, 2022 1.750 1.750 1.680 1.720 175,247 -0.04(-2.27%)
Apr 29, 2022 1.830 1.870 1.750 1.760 144,134 -0.04(-2.22%)
Apr 28, 2022 1.780 1.820 1.730 1.800 212,358 +0.02(+1.12%)
Apr 27, 2022 1.760 1.830 1.760 1.780 245,840 +0.03(+1.71%)
Apr 26, 2022 1.820 1.840 1.740 1.750 247,324 -0.05(-2.78%)
Apr 25, 2022 1.800 1.830 1.710 1.800 430,861 -0.06(-3.23%)
Apr 22, 2022 1.970 1.990 1.840 1.860 456,093 -0.10(-5.10%)
Apr 21, 2022 2.120 2.120 1.940 1.960 555,360 -0.18(-8.41%)
Apr 20, 2022 2.060 2.170 1.980 2.140 365,271 +0.10(+4.90%)
Apr 19, 2022 2.160 2.160 2.020 2.040 198,382 -0.08(-3.77%)
Apr 18, 2022 2.310 2.310 2.120 2.120 198,961 -0.19(-8.23%)
Apr 14, 2022 2.310 0 -0.06(-2.53%)
Apr 13, 2022 2.260 2.390 2.250 2.370 402,283 +0.12(+5.33%)
Apr 12, 2022 2.250 2.320 2.220 2.250 342,453 +0.00(+0.00%)
Apr 11, 2022 2.200 2.260 2.170 2.250 208,365 +0.02(+0.90%)
Apr 08, 2022 2.220 2.260 2.150 2.230 264,320 +0.04(+1.83%)
Apr 07, 2022 2.080 2.210 2.080 2.190 966,312 +0.11(+5.29%)
Apr 06, 2022 2.000 2.080 1.930 2.080 234,763 +0.10(+5.05%)
Apr 05, 2022 2.010 2.130 1.970 1.980 541,026 -0.02(-1.00%)
Apr 04, 2022 2.010 2.060 1.970 2.000 165,335 -0.03(-1.48%)
Apr 01, 2022 2.030 2.080 1.990 2.030 178,724 +0.01(+0.50%)
Mar 31, 2022 2.010 2.060 1.970 2.020 294,978 +0.01(+0.50%)
Mar 30, 2022 2.060 2.150 1.990 2.010 242,811 -0.03(-1.47%)
Mar 29, 2022 1.990 2.040 1.900 2.040 200,411 +0.03(+1.49%)
Mar 28, 2022 2.070 2.070 1.970 2.010 287,622 -0.07(-3.37%)
Mar 25, 2022 2.200 2.200 2.080 2.080 341,075 -0.15(-6.73%)
Mar 24, 2022 2.190 2.240 2.100 2.230 419,203 +0.03(+1.36%)
Mar 23, 2022 2.290 2.320 2.200 2.200 198,711 -0.08(-3.51%)
Mar 22, 2022 2.230 2.290 2.190 2.280 180,240 +0.06(+2.70%)
Mar 21, 2022 2.220 2.350 2.170 2.220 298,807 +0.01(+0.45%)
Mar 18, 2022 2.180 2.230 2.110 2.210 282,579 +0.01(+0.45%)
Mar 17, 2022 1.990 2.200 1.990 2.200 269,142 +0.20(+10.00%)
Mar 16, 2022 2.130 2.160 1.910 2.000 346,848 -0.10(-4.76%)
Mar 15, 2022 2.000 2.110 1.940 2.100 403,987 +0.11(+5.53%)
Mar 14, 2022 2.190 2.190 1.950 1.990 521,188 -0.24(-10.76%)
Mar 11, 2022 2.300 2.320 2.190 2.230 248,368 -0.13(-5.51%)
Mar 10, 2022 2.450 2.490 2.300 2.360 397,039 -0.01(-0.42%)
Mar 09, 2022 2.250 2.440 2.120 2.370 481,850 +0.10(+4.41%)
Mar 08, 2022 2.180 2.300 2.120 2.270 356,898 +0.15(+7.08%)
Mar 07, 2022 2.010 2.220 2.010 2.120 520,738 +0.13(+6.53%)
Mar 04, 2022 1.980 2.030 1.840 1.990 457,768 -0.10(-4.78%)
Mar 03, 2022 2.100 2.110 1.980 2.090 269,496 +0.01(+0.48%)
Mar 02, 2022 2.020 2.160 2.000 2.080 317,318 +0.11(+5.58%)
Mar 01, 2022 1.940 1.990 1.870 1.970 376,431 +0.07(+3.68%)
Feb 28, 2022 1.800 1.900 1.800 1.900 427,218 +0.16(+9.20%)
Feb 25, 2022 1.670 1.760 1.670 1.740 268,057 +0.09(+5.45%)
Feb 24, 2022 1.460 1.670 1.460 1.650 300,916 +0.13(+8.55%)
Feb 23, 2022 1.520 1.570 1.510 1.520 124,448 +0.04(+2.70%)
Feb 22, 2022 1.490 1.510 1.450 1.480 135,923 +0.01(+0.68%)
Feb 18, 2022 1.470 0 -0.07(-4.55%)
Feb 17, 2022 1.540 1.570 1.520 1.540 116,724 -0.03(-1.91%)
Feb 16, 2022 1.580 1.620 1.550 1.570 196,237 -0.02(-1.26%)
Feb 15, 2022 1.590 1.610 1.550 1.590 287,117 +0.05(+3.25%)
Feb 14, 2022 1.600 1.600 1.540 1.540 289,355 -0.06(-3.75%)
Feb 11, 2022 1.640 1.640 1.550 1.600 276,400 -0.02(-1.23%)
Feb 10, 2022 1.630 1.700 1.600 1.620 367,405 -0.05(-2.99%)
Feb 09, 2022 1.610 1.690 1.610 1.670 255,131 +0.09(+5.70%)
Feb 08, 2022 1.520 1.580 1.490 1.580 247,520 +0.07(+4.64%)
Feb 07, 2022 1.550 1.580 1.490 1.510 251,803 -0.02(-1.31%)
Feb 04, 2022 1.430 1.550 1.430 1.530 450,042 +0.08(+5.52%)
Feb 03, 2022 1.430 1.420 1.450 248,003 -0.06(-3.97%)
Feb 02, 2022 1.570 1.570 1.440 1.510 257,365 -0.03(-1.95%)
Feb 01, 2022 1.570 1.590 1.470 1.540 319,437 +0.00(+0.00%)
Jan 31, 2022 1.450 1.540 1.540 279,091 +0.12(+8.45%)
Jan 28, 2022 1.370 1.440 1.330 1.420 230,876 +0.05(+3.65%)
Jan 27, 2022 1.430 1.460 1.360 1.370 193,779 -0.05(-3.52%)
Jan 26, 2022 1.520 1.550 1.420 1.420 390,493 -0.08(-5.33%)
Jan 25, 2022 1.450 1.520 1.410 1.500 244,448 -0.01(-0.66%)
Jan 24, 2022 1.370 1.530 1.340 1.510 390,371 +0.09(+6.34%)
Jan 21, 2022 1.470 1.520 1.420 1.420 299,516 -0.08(-5.33%)
Jan 20, 2022 1.560 1.590 1.490 1.500 271,391 -0.03(-1.96%)
Jan 19, 2022 1.560 1.630 1.520 1.530 281,071 -0.01(-0.65%)
Jan 18, 2022 1.570 1.610 1.540 1.540 205,081 -0.07(-4.35%)
Jan 17, 2022 1.640 1.640 1.600 1.610 27,438 -0.02(-1.23%)
Jan 14, 2022 1.610 1.650 1.550 1.630 289,577 +0.01(+0.62%)
Jan 13, 2022 1.730 1.730 1.610 1.620 341,313 -0.12(-6.90%)
Jan 12, 2022 1.750 1.800 1.700 1.740 312,850 -0.01(-0.57%)
Jan 11, 2022 1.720 1.770 1.670 1.750 261,412 +0.02(+1.16%)
Jan 10, 2022 1.800 1.800 1.680 1.730 354,582 -0.09(-4.95%)
Jan 07, 2022 1.710 1.850 1.680 1.820 492,653 +0.11(+6.43%)
Jan 06, 2022 1.900 1.900 1.640 1.710 575,276 -0.09(-5.00%)
Jan 05, 2022 1.800 1.930 1.740 1.800 821,621 +0.03(+1.69%)
Jan 04, 2022 1.750 1.780 1.700 1.770 267,799 +0.23(+14.94%)
Dec 31, 2021 1.540 1.540 1.540 0 -0.01(-0.65%)
Dec 30, 2021 1.580 1.610 1.540 1.550 413,194 -0.05(-3.13%)
Dec 29, 2021 1.690 1.690 1.570 1.600 253,298 -0.10(-5.88%)
Dec 24, 2021 1.700 1.700 1.700 0 -0.02(-1.16%)
Dec 23, 2021 1.710 1.730 1.660 1.720 118,494 +0.03(+1.78%)
Dec 22, 2021 1.710 1.730 1.670 1.690 170,193 -0.01(-0.59%)
Dec 21, 2021 1.550 1.710 1.550 1.700 349,063 +0.14(+8.97%)
Dec 20, 2021 1.620 1.620 1.510 1.560 485,228 -0.12(-7.14%)
Dec 17, 2021 1.680 1.720 1.630 1.680 327,819 -0.01(-0.59%)
Dec 16, 2021 1.830 1.840 1.660 1.690 331,345 -0.09(-5.06%)
Dec 15, 2021 1.640 1.800 1.590 1.780 668,788 +0.14(+8.54%)
Dec 14, 2021 1.650 1.670 1.610 1.640 291,223 -0.04(-2.38%)
Dec 13, 2021 1.750 1.810 1.640 1.680 249,163 -0.08(-4.55%)
Dec 10, 2021 1.820 1.820 1.750 1.760 172,164 -0.04(-2.22%)
Dec 09, 2021 1.850 1.860 1.760 1.800 303,859 -0.05(-2.70%)
Dec 08, 2021 1.880 1.940 1.820 1.850 231,476 +0.03(+1.65%)
Dec 07, 2021 1.850 1.900 1.800 1.820 312,841 +0.06(+3.41%)
Dec 06, 2021 1.650 1.780 1.560 1.760 782,954 +0.07(+4.14%)
Dec 03, 2021 1.810 1.830 1.650 1.690 501,494 -0.13(-7.14%)
Dec 02, 2021 1.780 1.860 1.740 1.820 417,429 +0.06(+3.41%)
Dec 01, 2021 1.930 1.980 1.760 1.760 528,859 -0.14(-7.37%)
Nov 30, 2021 1.990 2.010 1.800 1.900 394,083 -0.07(-3.55%)
Nov 29, 2021 2.030 2.080 1.950 1.970 366,396 -0.01(-0.51%)
Nov 26, 2021 1.990 2.040 1.920 1.980 521,582 -0.07(-3.41%)
Nov 25, 2021 2.010 2.060 2.010 2.050 51,554 +0.00(+0.00%)
Nov 24, 2021 2.050 2.120 2.000 2.050 201,168 +0.00(+0.00%)
Nov 23, 2021 2.030 2.180 2.010 2.050 490,958 +0.04(+1.99%)
Nov 22, 2021 2.130 2.140 1.990 2.010 485,291 -0.13(-6.07%)
Nov 19, 2021 2.330 2.330 2.120 2.140 352,273 -0.20(-8.55%)
Nov 18, 2021 2.340 2.340 2.290 2.340 275,575 -0.01(-0.43%)
Nov 17, 2021 2.290 2.410 2.290 2.350 333,688 +0.06(+2.62%)
Nov 16, 2021 2.400 2.400 2.260 2.290 481,694 -0.12(-4.98%)
Nov 15, 2021 2.530 2.540 2.360 2.410 376,565 -0.07(-2.82%)
Nov 12, 2021 2.600 2.720 2.470 2.480 456,432 -0.08(-3.13%)
Nov 11, 2021 2.440 2.690 2.410 2.560 801,309 +0.16(+6.67%)
Nov 10, 2021 2.500 2.400 348,491 -0.08(-3.23%)
Nov 09, 2021 2.610 2.630 2.360 2.480 497,971 -0.09(-3.50%)
Nov 08, 2021 2.400 2.630 2.380 2.570 698,169 +0.20(+8.44%)
Nov 05, 2021 2.370 2.380 2.270 2.370 382,252 +0.01(+0.42%)
Nov 04, 2021 2.410 2.410 2.280 2.360 440,111 +0.07(+3.06%)
Nov 03, 2021 2.210 2.400 2.210 2.290 625,114 +0.09(+4.09%)
Nov 02, 2021 2.220 2.220 2.120 2.200 183,317 -0.03(-1.35%)
Nov 01, 2021 2.180 2.280 2.160 2.230 182,984 +0.05(+2.29%)
Oct 29, 2021 2.260 2.260 2.060 2.180 782,914 -0.11(-4.80%)
Oct 28, 2021 2.280 2.370 2.230 2.290 155,325 +0.04(+1.78%)
Oct 27, 2021 2.370 2.430 2.230 2.250 232,044 -0.12(-5.06%)
Oct 26, 2021 2.450 2.370 308,344 -0.06(-2.47%)
Oct 25, 2021 2.300 2.500 2.290 2.430 547,942 +0.13(+5.65%)
Oct 22, 2021 2.360 2.370 2.190 2.300 318,095 -0.09(-3.77%)
Oct 21, 2021 2.460 2.460 2.290 2.390 337,668 -0.08(-3.24%)
Oct 20, 2021 2.310 2.520 2.250 2.470 329,665 +0.14(+6.01%)
Oct 19, 2021 2.410 2.430 2.270 2.330 229,846 -0.03(-1.27%)
Oct 18, 2021 2.320 2.470 2.310 2.360 319,175 +0.07(+3.06%)
Oct 15, 2021 2.290 2.360 2.180 2.290 319,453 +0.02(+0.88%)
Oct 14, 2021 2.360 2.360 2.210 2.270 402,643 -0.03(-1.30%)
Oct 13, 2021 2.260 2.390 2.150 2.300 590,195 +0.11(+5.02%)
Oct 12, 2021 1.940 2.200 1.940 2.190 528,788 +0.27(+14.06%)
Oct 08, 2021 1.920 1.920 1.920 0 -0.14(-6.80%)
Oct 07, 2021 2.030 2.140 2.010 2.060 174,513 +0.06(+3.00%)
Oct 06, 2021 2.150 2.150 1.980 2.000 366,477 -0.19(-8.68%)
Oct 05, 2021 2.160 2.230 2.100 2.190 368,683 +0.04(+1.86%)
Oct 04, 2021 2.130 2.320 2.090 2.150 495,482 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.