Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 -0.130 (-5.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.250	1.360	1.200	1.250	327,333	+0.00(+0.00%)
Feb 27, 2006	1.260	1.270	1.200	1.250	110,495	+0.01(+0.81%)
Feb 24, 2006	1.240	1.280	1.200	1.240	34,200	+0.01(+0.81%)
Feb 23, 2006	1.320	1.320	1.200	1.230	157,420	-0.06(-4.65%)
Feb 22, 2006	1.330	1.340	1.280	1.290	185,550	-0.01(-0.77%)
Feb 21, 2006	1.350	1.350	1.280	1.300	201,550	+0.03(+2.36%)
Feb 17, 2006	1.220	1.280	1.200	1.270	204,050	+0.14(+12.39%)
Feb 15, 2006	1.170	1.180	1.130	1.130	79,300	-0.05(-4.24%)
Feb 14, 2006	1.150	1.180	1.070	1.180	281,460	-0.03(-2.48%)
Feb 13, 2006	1.250	1.250	1.130	1.210	237,585	-0.04(-3.20%)
Feb 10, 2006	1.330	1.350	1.230	1.250	161,780	-0.10(-7.41%)
Feb 09, 2006	1.300	1.370	1.290	1.350	197,500	+0.06(+4.65%)
Feb 08, 2006	1.240	1.300	1.220	1.290	114,700	+0.40(+44.94%)
Feb 07, 2006	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Feb 06, 2006	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Feb 03, 2006	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Feb 02, 2006	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices