Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.600	1.610	1.550	1.590	89,500	+0.01(+0.63%)
Aug 28, 2008	1.550	1.650	1.500	1.580	226,262	+0.08(+5.33%)
Aug 27, 2008	1.500	1.540	1.470	1.500	198,200	-0.03(-1.96%)
Aug 26, 2008	1.530	1.550	1.470	1.530	90,300	+0.01(+0.66%)
Aug 25, 2008	1.500	1.560	1.500	1.520	70,670	+0.02(+1.33%)
Aug 22, 2008	1.540	1.580	1.480	1.500	142,600	-0.03(-1.96%)
Aug 21, 2008	1.500	1.560	1.500	1.530	155,928	+0.01(+0.66%)
Aug 20, 2008	1.460	1.590	1.460	1.520	131,596	-0.01(-0.65%)
Aug 19, 2008	1.480	1.570	1.460	1.530	121,589	+0.08(+5.52%)
Aug 18, 2008	1.590	1.610	1.420	1.450	152,060	-0.07(-4.61%)
Aug 15, 2008	1.560	1.620	1.500	1.520	101,504	-0.09(-5.59%)
Aug 14, 2008	1.740	1.780	1.580	1.610	143,854	-0.13(-7.47%)
Aug 13, 2008	1.400	1.870	1.400	1.740	958,074	+0.39(+28.89%)
Aug 12, 2008	1.470	1.470	1.250	1.350	935,843	-0.09(-6.25%)
Aug 11, 2008	1.520	1.550	1.440	1.440	129,923	-0.10(-6.49%)
Aug 08, 2008	1.580	1.580	1.520	1.540	74,581	-0.08(-4.94%)
Aug 07, 2008	1.670	1.740	1.600	1.620	95,344	-0.10(-5.81%)
Aug 06, 2008	1.660	1.720	1.590	1.720	254,210	+0.04(+2.38%)
Aug 05, 2008	1.700	1.700	1.630	1.680	118,857	-0.07(-4.00%)
Aug 04, 2008	1.880	1.880	1.740	1.750	219,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices