Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.8700	0.8800	0.8700	0.8800	112,636	+0.01(+1.15%)
Aug 30, 2010	0.8800	0.8800	0.8600	0.8700	65,280	+0.00(+0.00%)
Aug 27, 2010	0.8600	0.8700	0.8500	0.8700	334,413	+0.01(+1.16%)
Aug 26, 2010	0.8700	0.8900	0.8600	0.8600	65,835	-0.01(-1.15%)
Aug 25, 2010	0.8800	0.8800	0.8600	0.8700	260,981	+0.00(+0.00%)
Aug 24, 2010	0.8500	0.8700	0.8400	0.8700	95,200	+0.00(+0.00%)
Aug 23, 2010	0.8600	0.8700	0.8600	0.8700	91,331	+0.00(+0.00%)
Aug 20, 2010	0.8400	0.8700	0.8400	0.8700	62,800	+0.03(+3.57%)
Aug 19, 2010	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Aug 18, 2010	0.8500	0.8500	0.8400	0.8400	22,700	-0.02(-2.33%)
Aug 17, 2010	0.8400	0.8600	0.8300	0.8600	46,300	+0.03(+3.61%)
Aug 16, 2010	0.8500	0.8600	0.8300	0.8300	150,467	-0.03(-3.49%)
Aug 13, 2010	0.8500	0.8600	0.8500	0.8600	14,500	-0.02(-2.27%)
Aug 12, 2010	0.8400	0.9000	0.8400	0.8800	66,320	+0.03(+3.53%)
Aug 11, 2010	0.8600	0.8700	0.8400	0.8500	55,585	-0.01(-1.16%)
Aug 10, 2010	0.8600	0.8700	0.8600	0.8600	47,800	-0.01(-1.15%)
Aug 09, 2010	0.8600	0.8900	0.8600	0.8700	48,136	+0.00(+0.00%)
Aug 06, 2010	0.8600	0.8800	0.8500	0.8700	70,100	+0.01(+1.16%)
Aug 05, 2010	0.8800	0.8800	0.8600	0.8600	46,200	-0.01(-1.15%)
Aug 04, 2010	0.8700	0.8800	0.8600	0.8700	36,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices