Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Mar 27, 2013 0.9200 0.9600 0.9200 0.9600 50,229 +0.05(+5.49%)
Mar 26, 2013 0.9000 0.9100 0.8900 0.9100 5,700 -0.01(-1.09%)
Mar 25, 2013 0.9200 0.9200 0.9100 0.9200 6,500 +0.01(+1.10%)
Mar 22, 2013 0.9300 0.9300 0.9100 0.9100 21,800 +0.00(+0.00%)
Mar 21, 2013 0.9400 0.9400 0.9100 0.9100 29,276 -0.04(-4.21%)
Mar 20, 2013 0.9500 0.9600 0.9400 0.9500 23,424 -0.01(-1.04%)
Mar 19, 2013 0.9200 0.9800 0.9200 0.9600 150,900 +0.05(+5.49%)
Mar 18, 2013 0.9100 0.9200 0.9000 0.9100 23,920 -0.01(-1.09%)
Mar 15, 2013 0.9200 0.9300 0.9200 0.9200 45,170 -0.01(-1.08%)
Mar 14, 2013 0.9300 0.9400 0.9300 0.9300 36,400 +0.00(+0.00%)
Mar 13, 2013 0.9300 0.9500 0.9200 0.9300 74,250 +0.01(+1.09%)
Mar 12, 2013 0.9200 0.9300 0.9000 0.9200 161,838 +0.05(+5.75%)
Mar 11, 2013 0.8200 0.8900 0.8200 0.8700 92,770 +0.03(+3.57%)
Mar 08, 2013 0.8000 0.8400 0.7800 0.8400 73,441 +0.06(+7.69%)
Mar 07, 2013 0.7900 0.8000 0.7800 0.7800 19,900 +0.02(+2.63%)
Mar 06, 2013 0.7900 0.7900 0.7500 0.7600 66,890 -0.01(-1.30%)
Mar 05, 2013 0.7800 0.8000 0.7700 0.7700 92,100 -0.03(-3.75%)
Mar 04, 2013 0.7800 0.8100 0.7800 0.8000 129,934 +0.03(+3.90%)
Mar 01, 2013 0.7700 0.7800 0.7700 0.7700 40,800 +0.00(+0.00%)
Feb 28, 2013 0.7800 0.7800 0.7600 0.7700 90,848 +0.01(+1.32%)
Feb 27, 2013 0.7800 0.7800 0.7600 0.7600 156,770 -0.02(-2.56%)
Feb 26, 2013 0.7600 0.7800 0.7600 0.7800 41,080 +0.02(+2.63%)
Feb 25, 2013 0.7900 0.7900 0.7500 0.7600 67,239 -0.01(-1.30%)
Feb 22, 2013 0.7700 0.7800 0.7700 0.7700 32,000 +0.00(+0.00%)
Feb 21, 2013 0.7300 0.7700 0.7300 0.7700 51,100 +0.03(+4.05%)
Feb 20, 2013 0.7600 0.7700 0.7400 0.7400 67,900 -0.03(-3.90%)
Feb 19, 2013 0.7700 0.7900 0.7600 0.7700 30,835 -0.02(-2.53%)
Feb 15, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 14, 2013 0.7900 0.8000 0.7800 0.7900 10,000 -0.01(-1.25%)
Feb 13, 2013 0.8100 0.8200 0.7800 0.8000 28,600 +0.00(+0.00%)
Feb 12, 2013 0.8700 0.8700 0.8000 0.8000 152,175 -0.05(-5.88%)
Feb 11, 2013 0.8600 0.8700 0.8500 0.8500 46,043 -0.01(-1.16%)
Feb 08, 2013 0.8900 0.8900 0.8400 0.8600 308,170 -0.03(-3.37%)
Feb 07, 2013 0.8800 0.9000 0.8700 0.8900 23,200 +0.00(+0.00%)
Feb 06, 2013 0.8800 0.8900 0.8700 0.8900 26,900 +0.00(+0.00%)
Feb 04, 2013 0.8600 0.8900 0.8600 0.8900 38,003 +0.00(+0.00%)
Feb 01, 2013 0.8900 0.8900 0.8700 0.8900 11,345 +0.01(+1.14%)
Jan 31, 2013 0.9000 0.9000 0.8700 0.8800 64,700 -0.01(-1.12%)
Jan 30, 2013 0.9100 0.9100 0.8900 0.8900 30,700 +0.00(+0.00%)
Jan 29, 2013 0.8800 0.9100 0.8600 0.8900 82,536 +0.01(+1.14%)
Jan 28, 2013 0.9000 0.9200 0.8600 0.8800 71,210 -0.01(-1.12%)
Jan 25, 2013 0.9200 0.9200 0.8900 0.8900 83,287 -0.03(-3.26%)
Jan 24, 2013 0.9000 0.9200 0.8700 0.9200 197,132 +0.03(+3.37%)
Jan 23, 2013 0.9300 0.9300 0.8900 0.8900 104,792 -0.04(-4.30%)
Jan 22, 2013 0.9300 0.9400 0.9200 0.9300 180,231 +0.03(+3.33%)
Jan 21, 2013 0.9300 0.9300 0.9000 0.9000 62,083 -0.03(-3.23%)
Jan 18, 2013 0.9600 0.9600 0.9200 0.9300 174,750 -0.01(-0.53%)
Jan 17, 2013 0.9150 0.9400 0.9100 0.9350 116,500 +0.04(+3.89%)
Jan 16, 2013 0.9100 0.9100 0.8900 0.9000 55,427 +0.00(+0.00%)
Jan 15, 2013 0.9000 0.9100 0.8900 0.9000 38,119 +0.02(+2.27%)
Jan 14, 2013 0.9000 0.9000 0.8800 0.8800 106,800 +0.00(+0.00%)
Jan 11, 2013 0.8900 0.8900 0.8600 0.8800 99,877 -0.02(-2.22%)
Jan 10, 2013 0.8800 0.9300 0.8800 0.9000 172,022 +0.01(+1.12%)
Jan 09, 2013 0.8500 0.8900 0.8400 0.8900 133,750 +0.05(+5.95%)
Jan 08, 2013 0.8400 0.8400 0.8200 0.8400 39,100 +0.01(+1.20%)
Jan 07, 2013 0.8400 0.8500 0.8200 0.8300 33,450 +0.00(+0.00%)
Jan 04, 2013 0.8400 0.8400 0.8100 0.8300 14,900 +0.01(+1.22%)
Jan 03, 2013 0.8200 0.8500 0.8200 0.8200 36,900 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.