Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.060 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.670	1.730	1.670	1.710	135,344	+0.03(+1.79%)
Mar 28, 2014	1.700	1.790	1.670	1.680	93,100	-0.03(-1.75%)
Mar 27, 2014	1.640	1.770	1.640	1.710	118,278	+0.04(+2.40%)
Mar 26, 2014	1.770	1.800	1.670	1.670	137,958	-0.12(-6.70%)
Mar 25, 2014	1.790	1.830	1.790	1.790	96,020	-0.01(-0.56%)
Mar 24, 2014	1.900	1.900	1.790	1.800	245,567	-0.09(-4.76%)
Mar 21, 2014	1.890	1.920	1.880	1.890	90,563	+0.02(+1.07%)
Mar 20, 2014	1.940	1.960	1.850	1.870	182,921	-0.04(-2.09%)
Mar 19, 2014	1.940	1.950	1.910	1.910	58,327	-0.05(-2.55%)
Mar 18, 2014	1.850	1.960	1.850	1.960	167,987	+0.10(+5.38%)
Mar 17, 2014	1.850	1.880	1.840	1.860	208,975	-0.03(-1.59%)
Mar 14, 2014	1.910	1.960	1.830	1.890	216,995	-0.07(-3.57%)
Mar 13, 2014	1.990	1.990	1.900	1.960	252,280	+0.02(+1.03%)
Mar 12, 2014	1.850	1.980	1.750	1.940	374,394	+0.09(+4.86%)
Mar 11, 2014	1.940	1.940	1.830	1.850	274,177	-0.08(-4.15%)
Mar 10, 2014	1.960	2.000	1.900	1.930	228,372	-0.07(-3.50%)
Mar 07, 2014	2.030	2.080	1.950	2.000	321,512	+0.00(+0.00%)
Mar 06, 2014	2.150	2.170	2.000	2.000	442,791	-0.15(-6.98%)
Mar 05, 2014	2.130	2.210	2.070	2.150	568,695	+0.09(+4.37%)
Mar 04, 2014	1.900	2.110	1.900	2.060	614,065	+0.18(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices