Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6400	0.6400	0.6300	0.6300	69,280	+0.01(+1.61%)
Feb 26, 2016	0.6200	0.6400	0.6200	0.6200	113,544	+0.00(+0.00%)
Feb 25, 2016	0.6500	0.6500	0.6100	0.6200	231,313	-0.03(-4.62%)
Feb 24, 2016	0.6700	0.6800	0.6400	0.6500	162,470	-0.02(-2.99%)
Feb 23, 2016		0.6900	0.6700	0.6700	60,200	-0.02(-2.90%)
Feb 22, 2016	0.6800	0.7000	0.6700	0.6900	33,228	+0.01(+1.47%)
Feb 19, 2016	0.6800	0.6800	0.6800	0.6800	34,650	+0.00(+0.00%)
Feb 18, 2016	0.7000	0.7000	0.6800	0.6800	78,400	-0.01(-1.45%)
Feb 17, 2016	0.6800	0.7000	0.6800	0.6900	115,410	+0.01(+1.47%)
Feb 16, 2016	0.6700	0.6800	0.6600	0.6800	25,330	+0.01(+1.49%)
Feb 12, 2016		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Feb 11, 2016	0.6700	0.6700	0.6500	0.6600	30,000	-0.01(-1.49%)
Feb 10, 2016	0.6700	0.6900	0.6700	0.6700	46,891	-0.02(-2.90%)
Feb 09, 2016	0.7000	0.7100	0.6900	0.6900	30,450	-0.02(-2.82%)
Feb 08, 2016	0.7400	0.7400	0.7100	0.7100	83,405	-0.03(-4.05%)
Feb 05, 2016	0.7400	0.7600	0.7300	0.7400	49,875	-0.01(-1.33%)
Feb 04, 2016	0.7700	0.7700	0.7300	0.7500	342,630	-0.03(-3.85%)
Feb 03, 2016	0.7700	0.7800	0.7500	0.7800	41,500	+0.02(+2.63%)
Feb 02, 2016	0.7600	0.7600	0.7400	0.7600	10,650	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices