Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6400	0.6500	0.6300	0.6400	56,400	+0.00(+0.00%)
Sep 29, 2016	0.6600	0.6600	0.6400	0.6400	8,900	-0.01(-1.54%)
Sep 28, 2016	0.6500	0.6500	0.6400	0.6500	67,537	-0.02(-2.99%)
Sep 27, 2016	0.6600	0.6700	0.6500	0.6700	42,500	+0.01(+1.52%)
Sep 26, 2016	0.6600	0.6800	0.6600	0.6600	11,279	-0.02(-2.94%)
Sep 23, 2016	0.6800	0.6800	0.6600	0.6800	70,500	+0.00(+0.00%)
Sep 22, 2016	0.6600	0.6800	0.6600	0.6800	7,850	+0.01(+1.49%)
Sep 21, 2016	0.7000	0.7000	0.6700	0.6700	12,330	-0.03(-4.29%)
Sep 20, 2016	0.6600	0.7100	0.6600	0.7000	50,700	+0.03(+4.48%)
Sep 19, 2016	0.6700	0.6700	0.6700	0.6700	1,501	-0.01(-1.47%)
Sep 16, 2016	0.6700	0.6800	0.6700	0.6800	13,816	+0.02(+3.03%)
Sep 15, 2016	0.6700	0.6800	0.6600	0.6600	111,490	-0.01(-1.49%)
Sep 14, 2016	0.6700	0.6900	0.6700	0.6700	15,500	+0.00(+0.00%)
Sep 13, 2016	0.6700	0.6700	0.6700	0.6700	13,000	-0.01(-1.47%)
Sep 12, 2016	0.6700	0.6800	0.6700	0.6800	21,800	+0.00(+0.00%)
Sep 09, 2016	0.6700	0.7000	0.6700	0.6800	35,300	+0.00(+0.00%)
Sep 08, 2016	0.6900	0.6900	0.6800	0.6800	22,328	+0.00(+0.00%)
Sep 07, 2016	0.6900	0.7000	0.6800	0.6800	38,832	+0.00(+0.00%)
Sep 06, 2016	0.6800	0.7000	0.6800	0.6800	23,200	+0.00(+0.00%)
Sep 02, 2016		0.6800	0.6800	0.6800	0	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices