Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9200 0.9200 0.8800 0.8900 21,997 -0.01(-1.11%)
Mar 30, 2017 0.8900 0.9000 0.8900 0.9000 32,500 +0.00(+0.00%)
Mar 29, 2017 0.9300 0.9400 0.9000 0.9000 40,850 -0.02(-2.17%)
Mar 28, 2017 0.8800 0.9200 0.8800 0.9200 30,782 +0.03(+3.37%)
Mar 27, 2017 0.9100 0.9100 0.8800 0.8900 22,200 -0.01(-1.11%)
Mar 24, 2017 0.8800 0.9300 0.8800 0.9000 27,020 +0.00(+0.00%)
Mar 23, 2017 0.9200 0.9300 0.8600 0.9000 115,821 -0.01(-1.10%)
Mar 22, 2017 0.9000 0.9100 0.9000 0.9100 57,575 -0.01(-1.09%)
Mar 21, 2017 0.9500 0.9500 0.9000 0.9200 31,100 -0.05(-5.15%)
Mar 20, 2017 0.9700 1.030 0.9400 0.9700 83,572 -0.05(-4.90%)
Mar 17, 2017 1.040 1.070 1.020 1.020 106,340 -0.01(-0.97%)
Mar 16, 2017 0.9800 1.030 0.9800 1.030 214,200 +0.06(+6.19%)
Mar 15, 2017 0.9600 0.9700 0.9300 0.9700 63,800 +0.04(+4.30%)
Mar 14, 2017 0.9700 0.9700 0.9300 0.9300 62,509 -0.02(-2.11%)
Mar 13, 2017 0.9300 0.9600 0.9100 0.9500 32,000 +0.03(+3.26%)
Mar 10, 2017 0.9300 0.9300 0.8800 0.9200 67,700 -0.01(-1.08%)
Mar 09, 2017 0.8800 0.9500 0.8800 0.9300 110,450 -0.01(-1.06%)
Mar 08, 2017 0.9000 0.9700 0.9000 0.9400 115,501 +0.03(+3.30%)
Mar 07, 2017 0.8800 0.9100 0.8600 0.9100 169,420 +0.05(+5.81%)
Mar 06, 2017 0.9600 0.9600 0.8500 0.8600 241,394 -0.10(-10.42%)
Mar 03, 2017 0.9900 0.9900 0.8800 0.9600 126,446 -0.05(-4.95%)
Mar 02, 2017 1.030 1.050 1.010 1.010 79,522 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.