Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Mar 28, 2018	0.7600	0.7600	0.7500	0.7600	6,500	-0.02(-2.56%)
Mar 27, 2018	0.7800	0.7900	0.7500	0.7800	32,055	-0.01(-1.27%)
Mar 26, 2018	0.8000	0.8000	0.7900	0.7900	15,500	+0.01(+1.28%)
Mar 23, 2018	0.8100	0.8100	0.7700	0.7800	136,628	-0.05(-6.02%)
Mar 22, 2018	0.8200	0.8300	0.8200	0.8300	14,000	+0.01(+1.22%)
Mar 21, 2018	0.8100	0.8500	0.8100	0.8200	50,300	+0.01(+1.23%)
Mar 20, 2018	0.8100	0.8100	0.8100	0.8100	4,000	+0.00(+0.00%)
Mar 19, 2018	0.8100	0.8100	0.8000	0.8100	11,500	-0.01(-1.22%)
Mar 16, 2018	0.8200	0.8200	0.8200	0.8200	10,500	+0.00(+0.00%)
Mar 15, 2018	0.8200	0.8300	0.8200	0.8200	12,640	+0.01(+1.23%)
Mar 14, 2018	0.8200	0.8200	0.8100	0.8100	64,200	-0.01(-1.22%)
Mar 12, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Mar 09, 2018	0.8300	0.8300	0.8200	0.8200	8,500	-0.01(-1.20%)
Mar 08, 2018	0.8600	0.8600	0.8300	0.8300	20,495	-0.04(-4.60%)
Mar 07, 2018	0.8200	0.8800	0.8200	0.8700	42,933	+0.02(+2.35%)
Mar 06, 2018	0.8300	0.8600	0.8300	0.8500	10,966	-0.01(-1.16%)
Mar 05, 2018	0.8500	0.8600	0.8200	0.8600	71,293	+0.01(+1.18%)
Mar 02, 2018	0.8300	0.8500	0.8100	0.8500	108,100	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices