Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.040	1.060	0.9800	0.9800	115,000	-0.04(-3.92%)
Jul 30, 2018	0.9800	1.030	0.9800	1.020	149,452	+0.04(+4.08%)
Jul 27, 2018	0.9800	0.9900	0.9600	0.9800	160,839	+0.00(+0.00%)
Jul 26, 2018	0.9500	0.9800	0.9500	0.9800	111,890	+0.04(+4.26%)
Jul 25, 2018	0.9400	0.9600	0.9300	0.9400	46,350	+0.02(+2.17%)
Jul 24, 2018	0.9700	0.9700	0.9200	0.9200	144,600	-0.06(-6.12%)
Jul 23, 2018	0.9600	0.9800	0.9300	0.9800	154,100	+0.02(+2.08%)
Jul 20, 2018	0.9100	0.9600	0.9100	0.9600	70,650	+0.04(+4.35%)
Jul 19, 2018	0.9400	0.9500	0.9200	0.9200	135,691	+0.00(+0.00%)
Jul 18, 2018	0.9500	0.9800	0.9000	0.9200	558,490	+0.04(+4.55%)
Jul 17, 2018	0.8900	0.8900	0.8600	0.8800	143,562	-0.01(-1.12%)
Jul 16, 2018	0.8800	0.8900	0.8700	0.8900	120,726	+0.00(+0.00%)
Jul 13, 2018	0.8900	0.8900	0.8900	0.8900	14,100	-0.01(-1.11%)
Jul 12, 2018	0.8800	0.9000	0.8800	0.9000	8,000	+0.01(+1.12%)
Jul 11, 2018	0.8900	0.9100	0.8900	0.8900	29,710	+0.00(+0.00%)
Jul 10, 2018	0.9200	0.9300	0.8900	0.8900	53,340	-0.02(-2.20%)
Jul 09, 2018	0.9300	0.9400	0.9100	0.9100	15,000	+0.00(+0.00%)
Jul 06, 2018		0.9500	0.9500	0.9100	16,715	-0.04(-4.21%)
Jul 05, 2018	0.9400	0.9700	0.9400	0.9500	25,500	+0.06(+6.74%)
Jul 04, 2018	0.9000	0.9000	0.8900	0.8900	3,000	-0.04(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices