Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7700	0.7700	0.7500	0.7500	56,259	-0.01(-1.32%)
Aug 28, 2020	0.7700	0.7800	0.7600	0.7600	71,444	+0.02(+2.70%)
Aug 27, 2020	0.7400	0.7800	0.7400	0.7400	57,021	+0.01(+1.37%)
Aug 26, 2020	0.7000	0.7500	0.7000	0.7300	82,502	+0.00(+0.00%)
Aug 25, 2020	0.7100	0.7300	0.7100	0.7300	37,800	+0.00(+0.00%)
Aug 24, 2020	0.7200	0.7300	0.7200	0.7300	38,500	+0.00(+0.00%)
Aug 21, 2020	0.7200	0.7300	0.7100	0.7300	47,023	+0.00(+0.00%)
Aug 20, 2020	0.7100	0.7300	0.7100	0.7300	7,333	+0.04(+5.80%)
Aug 19, 2020	0.7200	0.7200	0.6900	0.6900	124,956	-0.01(-1.43%)
Aug 18, 2020	0.7200	0.7200	0.7000	0.7000	13,068	-0.03(-4.11%)
Aug 17, 2020	0.7000	0.7300	0.7000	0.7300	22,950	-0.01(-1.35%)
Aug 14, 2020	0.7100	0.7400	0.7100	0.7400	35,900	+0.00(+0.00%)
Aug 13, 2020	0.7100	0.7400	0.7100	0.7400	47,050	+0.01(+1.37%)
Aug 12, 2020	0.7300	0.7400	0.7100	0.7300	116,681	-0.01(-1.35%)
Aug 11, 2020	0.7500	0.7500	0.7200	0.7400	70,817	-0.02(-2.63%)
Aug 10, 2020	0.7800	0.7800	0.7300	0.7600	69,895	+0.02(+2.70%)
Aug 07, 2020	0.7400	0.7400	0.7200	0.7400	39,650	+0.00(+0.00%)
Aug 06, 2020	0.7500	0.7500	0.7300	0.7400	26,470	-0.03(-3.90%)
Aug 05, 2020	0.8000	0.8000	0.7400	0.7700	98,604	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices