Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.510 +0.080 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.570	0	+0.04(+2.61%)
Dec 29, 2022	1.550	1.560	1.530	1.530	26,325	-0.01(-0.65%)
Dec 28, 2022	1.570	1.580	1.540	1.540	34,335	-0.06(-3.75%)
Dec 23, 2022				1.600	0	+0.01(+0.63%)
Dec 22, 2022	1.630	1.630	1.570	1.590	10,388	-0.04(-2.45%)
Dec 21, 2022	1.590	1.630	1.580	1.630	27,493	+0.05(+3.16%)
Dec 20, 2022	1.550	1.600	1.520	1.580	65,267	+0.06(+3.95%)
Dec 19, 2022	1.590	1.590	1.520	1.520	18,112	-0.06(-3.80%)
Dec 16, 2022	1.530	1.580	1.510	1.580	52,000	+0.04(+2.60%)
Dec 15, 2022	1.560	1.570	1.510	1.540	46,319	-0.03(-1.91%)
Dec 14, 2022	1.570	1.610	1.550	1.570	58,757	-0.03(-1.88%)
Dec 13, 2022	1.650	1.650	1.580	1.600	16,986	-0.02(-1.23%)
Dec 12, 2022	1.570	1.630	1.570	1.620	23,926	+0.05(+3.18%)
Dec 09, 2022	1.600	1.620	1.550	1.570	20,610	-0.01(-0.63%)
Dec 08, 2022	1.550	1.640	1.550	1.580	51,955	+0.03(+1.94%)
Dec 07, 2022	1.560	1.570	1.520	1.550	64,281	+0.00(+0.00%)
Dec 06, 2022	1.660	1.660	1.540	1.550	207,612	-0.09(-5.49%)
Dec 05, 2022	1.710	1.710	1.640	1.640	53,305	-0.08(-4.65%)
Dec 02, 2022	1.700	1.740	1.670	1.720	27,869	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices