Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.270	1.280	1.220	1.240	68,728	+0.01(+0.81%)
Apr 27, 2023	1.180	1.230	1.180	1.230	46,318	+0.04(+3.36%)
Apr 26, 2023	1.150	1.210	1.150	1.190	21,065	+0.06(+5.31%)
Apr 25, 2023	1.140	1.180	1.130	1.130	69,052	-0.04(-3.42%)
Apr 24, 2023	1.160	1.170	1.130	1.170	92,842	-0.01(-0.85%)
Apr 21, 2023	1.210	1.210	1.160	1.180	90,969	-0.03(-2.48%)
Apr 20, 2023	1.200	1.230	1.180	1.210	43,594	-0.04(-3.20%)
Apr 19, 2023	1.250	1.250	1.200	1.250	17,295	+0.06(+5.04%)
Apr 18, 2023	1.230	1.240	1.190	1.190	78,876	-0.02(-1.65%)
Apr 17, 2023	1.270	1.280	1.200	1.210	59,440	-0.07(-5.47%)
Apr 14, 2023	1.330	1.330	1.270	1.280	11,800	-0.01(-0.78%)
Apr 13, 2023	1.250	1.300	1.250	1.290	29,006	+0.03(+2.38%)
Apr 12, 2023	1.240	1.260	1.230	1.260	23,245	+0.02(+1.61%)
Apr 11, 2023	1.250	1.260	1.230	1.240	31,702	-0.01(-0.80%)
Apr 10, 2023	1.220	1.250	1.220	1.250	8,500	+0.04(+3.31%)
Apr 06, 2023				1.210	0	-0.02(-1.63%)
Apr 05, 2023	1.290	1.290	1.230	1.230	28,202	-0.07(-5.38%)
Apr 04, 2023	1.330	1.330	1.280	1.300	22,134	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices