Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.280	2.280	2.060	2.060	220,147	-0.18(-8.04%)
Sep 28, 2023	2.190	2.260	2.170	2.240	157,185	+0.09(+4.19%)
Sep 27, 2023	2.200	2.210	2.070	2.150	78,663	-0.02(-0.92%)
Sep 26, 2023	2.220	2.220	2.130	2.170	134,097	-0.01(-0.46%)
Sep 25, 2023	2.120	2.200	2.160	2.180	163,229	+0.10(+4.81%)
Sep 22, 2023	2.000	2.130	2.000	2.080	95,834	+0.10(+5.05%)
Sep 21, 2023	1.940	2.000	1.940	1.980	31,624	+0.00(+0.00%)
Sep 20, 2023	1.930	2.050	1.930	1.980	81,538	+0.02(+1.02%)
Sep 19, 2023	2.060	2.060	1.920	1.960	273,205	-0.14(-6.67%)
Sep 18, 2023	2.080	2.100	2.010	2.100	101,532	+0.03(+1.45%)
Sep 15, 2023	2.140	2.180	2.070	2.070	157,242	-0.04(-1.90%)
Sep 14, 2023	2.110	2.140	2.060	2.110	143,734	+0.06(+2.93%)
Sep 13, 2023	2.000	2.080	1.980	2.050	160,471	+0.10(+5.13%)
Sep 12, 2023	2.060	2.060	1.940	1.950	200,424	-0.05(-2.50%)
Sep 11, 2023	1.900	2.020	1.900	2.000	153,515	+0.07(+3.63%)
Sep 08, 2023	1.950	1.980	1.900	1.930	85,925	+0.01(+0.52%)
Sep 07, 2023	1.940	1.950	1.890	1.920	84,939	+0.00(+0.00%)
Sep 06, 2023	1.920	1.970	1.880	1.920	99,607	+0.00(+0.00%)
Sep 05, 2023	1.850	1.920	1.840	1.920	204,691	+0.10(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices