Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (TSX: NANO )

1.850 +0.020 (+1.09%)

Streaming Delayed Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.850	1.850	1.740	1.850	55,117	+0.02(+1.09%)
May 23, 2024	1.880	1.880	1.760	1.830	15,112	-0.02(-1.08%)
May 22, 2024	1.840	1.870	1.810	1.850	92,050	+0.00(+0.00%)
May 21, 2024	1.870	1.870	1.850	1.850	43,627	-0.04(-2.12%)
May 17, 2024				1.890	0	-0.02(-1.05%)
May 16, 2024	1.920	1.940	1.880	1.910	20,638	-0.03(-1.55%)
May 15, 2024	1.860	1.940	1.860	1.940	39,070	+0.04(+2.11%)
May 14, 2024	1.890	1.900	1.860	1.900	38,209	-0.02(-1.04%)
May 13, 2024	1.910	1.950	1.890	1.920	12,568	+0.01(+0.52%)
May 10, 2024	1.940	2.010	1.870	1.910	51,047	-0.02(-1.04%)
May 09, 2024	2.070	2.070	1.930	1.930	21,039	-0.15(-7.21%)
May 08, 2024	1.920	2.080	1.890	2.080	57,666	+0.19(+10.05%)
May 07, 2024	1.910	1.910	1.810	1.890	53,800	-0.02(-1.05%)
May 06, 2024	1.980	1.980	1.900	1.910	60,180	-0.06(-3.05%)
May 03, 2024	2.150	2.230	1.970	1.970	101,124	-0.15(-7.08%)
May 02, 2024	1.850	2.140	1.850	2.120	304,698	+0.32(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nano One Materials Corp (TSX: NANO )

Historical Prices