Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7500	0.7500	0.7300	0.7400	148,000	-0.02(-2.63%)
May 16, 2024	0.7600	0.7700	0.7400	0.7600	34,625	+0.00(+0.00%)
May 15, 2024	0.7600	0.7700	0.7600	0.7600	9,500	-0.01(-1.30%)
May 14, 2024	0.7500	0.7700	0.7500	0.7700	14,200	+0.01(+1.32%)
May 13, 2024	0.7600	0.7700	0.7400	0.7600	56,000	-0.01(-1.30%)
May 10, 2024	0.7700	0.7700	0.7600	0.7700	13,500	+0.00(+0.00%)
May 09, 2024	0.7800	0.7800	0.7700	0.7700	27,750	+0.00(+0.00%)
May 08, 2024	0.7700	0.7900	0.7600	0.7700	44,225	-0.01(-1.28%)
May 07, 2024	0.7900	0.8000	0.7800	0.7800	21,521	-0.01(-1.27%)
May 06, 2024	0.8000	0.8100	0.7900	0.7900	8,000	-0.01(-1.25%)
May 03, 2024	0.8100	0.8100	0.7800	0.8000	61,725	+0.00(+0.00%)
May 02, 2024	0.8100	0.8100	0.8000	0.8000	63,000	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: GIVX )

Historical Prices