Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: ATD )

77.81 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	78.00	78.91	77.61	77.81	2,124,734	+0.05(+0.06%)
Apr 22, 2024	76.04	78.25	76.04	77.76	1,890,262	+1.70(+2.24%)
Apr 19, 2024	75.18	76.60	75.06	76.06	1,399,100	+0.65(+0.86%)
Apr 18, 2024	75.41	76.02	74.68	75.41	1,469,366	+0.14(+0.19%)
Apr 17, 2024	75.46	75.62	74.62	75.27	1,283,478	+0.17(+0.23%)
Apr 16, 2024	76.20	76.30	75.03	75.10	2,822,424	-0.98(-1.29%)
Apr 15, 2024	75.87	76.55	75.42	76.08	1,766,334	+0.65(+0.86%)
Apr 12, 2024	75.49	75.65	75.01	75.43	1,040,278	-0.32(-0.42%)
Apr 11, 2024	75.83	75.88	75.09	75.75	1,475,647	+0.30(+0.40%)
Apr 10, 2024	75.34	75.67	74.93	75.45	1,351,125	-0.29(-0.38%)
Apr 09, 2024	76.08	76.44	75.08	75.74	1,974,398	-0.40(-0.53%)
Apr 08, 2024	75.34	77.25	75.34	76.14	1,488,195	+0.69(+0.91%)
Apr 05, 2024	74.01	75.86	73.66	75.45	1,497,181	+1.27(+1.71%)
Apr 04, 2024	75.00	75.24	74.04	74.18	1,825,605	-0.41(-0.55%)
Apr 03, 2024	74.44	75.11	74.07	74.59	2,055,791	-0.09(-0.12%)
Apr 02, 2024	75.07	75.29	74.33	74.68	2,582,567	-0.96(-1.27%)
Apr 01, 2024	77.00	77.02	75.52	75.64	2,238,097	-1.67(-2.16%)
Mar 28, 2024				77.31	0	+0.05(+0.06%)
Mar 27, 2024	77.73	77.92	77.00	77.26	2,360,026	+0.09(+0.12%)
Mar 26, 2024	76.64	78.28	76.22	77.17	2,867,139	-0.60(-0.77%)
Mar 25, 2024	77.53	78.50	77.09	77.77	3,240,214	-0.13(-0.17%)
Mar 22, 2024	77.68	78.25	76.09	77.90	2,241,273	-0.19(-0.24%)
Mar 21, 2024	76.00	79.00	74.83	78.09	3,891,792	-3.43(-4.21%)
Mar 20, 2024	82.35	82.48	80.91	81.52	985,889	-0.84(-1.02%)
Mar 19, 2024	80.93	82.65	80.93	82.36	1,158,542	+1.50(+1.86%)
Mar 18, 2024	83.85	84.38	80.63	80.86	1,456,720	-2.86(-3.42%)
Mar 15, 2024	83.42	84.59	82.46	83.72	5,387,058	+1.19(+1.44%)
Mar 14, 2024	82.62	83.05	81.93	82.53	1,370,445	-0.55(-0.66%)
Mar 13, 2024	83.21	83.74	82.73	83.08	1,797,131	-0.40(-0.48%)
Mar 12, 2024	82.89	83.68	82.75	83.48	1,133,516	+0.95(+1.15%)
Mar 11, 2024	82.93	83.56	82.17	82.53	1,086,096	-0.03(-0.04%)
Mar 08, 2024	85.24	85.27	82.20	82.56	1,019,738	-2.46(-2.89%)
Mar 07, 2024	84.08	85.15	83.66	85.02	799,075	+1.45(+1.74%)
Mar 06, 2024	83.81	84.37	83.36	83.57	680,732	-0.08(-0.10%)
Mar 05, 2024	83.50	84.78	83.32	83.65	1,138,109	+0.10(+0.12%)
Mar 04, 2024	83.91	84.20	83.33	83.55	591,933	-0.47(-0.56%)
Mar 01, 2024	83.86	84.47	83.31	84.02	775,776	-0.15(-0.18%)
Feb 29, 2024	84.50	85.08	84.06	84.17	2,057,865	-0.38(-0.45%)
Feb 28, 2024	86.00	86.30	84.35	84.55	1,153,581	-1.42(-1.65%)
Feb 27, 2024	85.80	86.55	85.40	85.97	1,032,588	-0.13(-0.15%)
Feb 26, 2024	86.41	87.27	85.98	86.10	1,184,534	-0.17(-0.20%)
Feb 23, 2024	86.19	86.81	85.73	86.27	1,039,517	+0.08(+0.09%)
Feb 22, 2024	85.10	86.76	85.08	86.19	1,443,415	+1.53(+1.81%)
Feb 21, 2024	84.79	85.61	84.51	84.66	1,002,174	-0.41(-0.48%)
Feb 20, 2024	82.01	85.25	82.01	85.07	1,619,793	+3.07(+3.74%)
Feb 16, 2024				82.00	0	-1.27(-1.53%)
Feb 15, 2024	84.32	84.90	83.01	83.27	1,386,069	-1.02(-1.21%)
Feb 14, 2024	80.90	84.46	80.90	84.29	1,676,304	+3.65(+4.53%)
Feb 13, 2024	80.26	80.94	79.90	80.64	1,491,734	+0.06(+0.07%)
Feb 12, 2024	81.01	81.67	80.40	80.58	487,023	-0.55(-0.68%)
Feb 09, 2024	80.08	81.38	79.97	81.13	1,444,128	+1.04(+1.30%)
Feb 08, 2024	79.25	80.21	78.61	80.09	820,381	+0.85(+1.07%)
Feb 07, 2024	79.07	79.78	78.72	79.24	501,554	+0.05(+0.06%)
Feb 06, 2024	79.31	79.46	78.62	79.19	549,889	+0.49(+0.62%)
Feb 05, 2024	80.53	80.63	78.56	78.70	666,498	-1.36(-1.70%)
Feb 02, 2024	80.29	80.60	79.40	80.06	641,003	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: ATD )

Historical Prices