Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: NUMI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1050	0	+0.01(+10.53%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.0950	807,678	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.1000	0.0950	0.0950	879,949	+0.00(+0.00%)
Mar 25, 2024	0.0950	0.0950	0.0900	0.0950	456,594	+0.00(+0.00%)
Mar 22, 2024	0.0950	0.1000	0.0850	0.0950	1,698,740	+0.01(+5.56%)
Mar 21, 2024	0.0900	0.0950	0.0900	0.0900	314,782	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1000	0.0900	0.0900	2,127,312	-0.01(-5.26%)
Mar 19, 2024	0.1000	0.1000	0.0950	0.0950	1,893,070	-0.01(-5.00%)
Mar 18, 2024	0.1050	0.1050	0.1000	0.1000	553,313	+0.00(+0.00%)
Mar 15, 2024	0.1100	0.1100	0.1000	0.1000	1,239,913	-0.00(-4.76%)
Mar 14, 2024	0.1050	0.1100	0.1050	0.1050	376,630	+0.00(+0.00%)
Mar 13, 2024	0.1100	0.1150	0.1050	0.1050	1,348,815	-0.01(-4.55%)
Mar 12, 2024	0.1100	0.1150	0.1100	0.1100	26,992	-0.01(-4.35%)
Mar 11, 2024	0.1200	0.1200	0.1100	0.1150	1,089,321	-0.00(-4.17%)
Mar 08, 2024	0.1200	0.1200	0.1150	0.1200	1,814,481	+0.00(+0.00%)
Mar 07, 2024	0.1100	0.1250	0.1100	0.1200	2,067,286	+0.01(+9.09%)
Mar 06, 2024	0.1100	0.1150	0.1100	0.1100	322,219	+0.01(+4.76%)
Mar 05, 2024	0.1100	0.1150	0.1050	0.1050	300,561	-0.01(-4.55%)
Mar 04, 2024	0.1100	0.1150	0.1050	0.1100	922,755	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: NUMI )

Historical Prices