Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: MNO )

0.5300 -0.0100 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4650	0.4800	0.4400	0.4450	562,383	-0.02(-4.30%)
Apr 29, 2024	0.4600	0.4800	0.4500	0.4650	628,775	+0.01(+2.20%)
Apr 26, 2024	0.4400	0.4550	0.4300	0.4550	530,815	+0.03(+5.81%)
Apr 25, 2024	0.4200	0.4300	0.4100	0.4300	41,502	+0.02(+4.88%)
Apr 24, 2024	0.4200	0.4200	0.4050	0.4100	22,500	+0.00(+1.23%)
Apr 23, 2024	0.4100	0.4100	0.4050	0.4050	85,000	-0.01(-2.41%)
Apr 22, 2024	0.4300	0.4300	0.4000	0.4150	417,410	-0.02(-3.49%)
Apr 19, 2024	0.4150	0.4300	0.4000	0.4300	1,084,947	+0.03(+7.50%)
Apr 18, 2024	0.4000	0.4200	0.4000	0.4000	238,441	+0.02(+3.90%)
Apr 17, 2024	0.4000	0.4100	0.3850	0.3850	143,500	-0.02(-3.75%)
Apr 16, 2024	0.4250	0.4300	0.3800	0.4000	218,513	-0.01(-3.61%)
Apr 15, 2024	0.3950	0.4300	0.3950	0.4150	445,801	-0.01(-1.19%)
Apr 12, 2024	0.4550	0.4700	0.4200	0.4200	697,650	-0.03(-5.62%)
Apr 11, 2024	0.4350	0.4450	0.4200	0.4450	686,728	+0.04(+8.54%)
Apr 10, 2024	0.4100	0.4150	0.4000	0.4100	271,396	+0.00(+1.23%)
Apr 09, 2024	0.3900	0.4350	0.3900	0.4050	2,018,410	+0.02(+5.19%)
Apr 08, 2024	0.3800	0.3900	0.3750	0.3850	668,300	+0.01(+2.67%)
Apr 05, 2024	0.3650	0.3850	0.3650	0.3750	921,150	+0.02(+4.17%)
Apr 04, 2024	0.3650	0.3700	0.3600	0.3600	926,315	+0.00(+0.00%)
Apr 03, 2024	0.3600	0.3650	0.3500	0.3600	860,500	+0.00(+0.00%)
Apr 02, 2024	0.3600	0.3600	0.3400	0.3600	1,380,714	-0.04(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: MNO )

Historical Prices