Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.360 +0.070 (+3.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.390	2.580	2.390	2.430	143,582	+0.00(+0.00%)
Apr 28, 2022	2.420	2.440	2.280	2.430	215,860	+0.06(+2.53%)
Apr 27, 2022	2.350	2.470	2.340	2.370	116,262	+0.02(+0.85%)
Apr 26, 2022	2.470	2.470	2.300	2.350	237,989	-0.15(-6.00%)
Apr 25, 2022	2.410	2.510	2.380	2.500	139,545	+0.05(+2.04%)
Apr 22, 2022	2.470	2.500	2.390	2.450	194,146	-0.03(-1.21%)
Apr 21, 2022	2.740	2.750	2.450	2.480	535,185	-0.21(-7.81%)
Apr 20, 2022	2.920	2.920	2.690	2.690	388,875	-0.21(-7.24%)
Apr 19, 2022	2.800	2.940	2.750	2.900	294,546	+0.09(+3.20%)
Apr 18, 2022	2.900	2.910	2.750	2.810	202,031	-0.11(-3.77%)
Apr 14, 2022				2.920	0	-0.16(-5.19%)
Apr 13, 2022	3.050	3.180	2.990	3.080	128,127	+0.04(+1.32%)
Apr 12, 2022	3.140	3.250	3.010	3.040	202,932	-0.06(-1.94%)
Apr 11, 2022	3.160	3.190	3.020	3.100	141,080	-0.08(-2.52%)
Apr 08, 2022	3.310	3.310	3.170	3.180	125,902	-0.15(-4.50%)
Apr 07, 2022	3.430	3.480	3.210	3.330	310,250	-0.11(-3.20%)
Apr 06, 2022	3.670	3.670	3.370	3.440	340,609	-0.27(-7.28%)
Apr 05, 2022	3.850	3.890	3.630	3.710	330,274	-0.17(-4.38%)
Apr 04, 2022	3.630	3.940	3.560	3.880	478,550	+0.28(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices