Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.360 +0.070 (+3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.900 6.900 6.900 0 +0.25(+3.76%)
Jul 30, 2015 6.730 6.750 6.650 6.650 14,400 +0.10(+1.53%)
Jul 29, 2015 6.430 6.870 6.430 6.550 14,400 +0.07(+1.08%)
Jul 28, 2015 6.200 6.480 6.000 6.480 11,200 +0.00(+0.00%)
Jul 27, 2015 6.500 6.500 6.210 6.480 68,669 -0.09(-1.37%)
Jul 24, 2015 6.850 6.850 6.500 6.570 22,600 -0.18(-2.67%)
Jul 23, 2015 6.710 6.750 6.500 6.750 25,000 -0.15(-2.17%)
Jul 22, 2015 6.750 6.900 6.660 6.900 9,272 -0.09(-1.29%)
Jul 21, 2015 6.950 6.990 6.700 6.990 10,700 -0.03(-0.43%)
Jul 20, 2015 7.000 7.050 6.760 7.020 4,500 -0.18(-2.50%)
Jul 17, 2015 7.240 7.240 6.770 7.200 11,600 -0.04(-0.55%)
Jul 16, 2015 7.200 7.450 7.000 7.240 8,120 +0.14(+1.97%)
Jul 15, 2015 7.090 7.320 6.890 7.100 18,461 +0.00(+0.00%)
Jul 14, 2015 7.020 7.150 7.000 7.100 11,400 -0.05(-0.70%)
Jul 13, 2015 7.400 7.500 7.000 7.150 6,900 -0.34(-4.54%)
Jul 10, 2015 7.450 7.500 7.440 7.490 12,600 -0.01(-0.13%)
Jul 09, 2015 7.260 7.500 7.260 7.500 5,700 +0.00(+0.00%)
Jul 08, 2015 7.490 7.500 7.490 7.500 5,450 +0.09(+1.21%)
Jul 07, 2015 8.090 8.100 7.140 7.410 122,910 -0.80(-9.74%)
Jul 06, 2015 8.500 8.510 8.050 8.210 34,750 -0.39(-4.53%)
Jul 03, 2015 8.550 8.600 8.500 8.600 23,100 +0.08(+0.94%)
Jul 02, 2015 8.900 8.940 8.380 8.520 59,150 -0.42(-4.70%)
Jun 30, 2015 8.940 8.940 8.940 0 -0.06(-0.67%)
Jun 29, 2015 9.200 9.200 8.970 9.000 197,372 -0.10(-1.10%)
Jun 26, 2015 9.500 9.500 9.000 9.100 412,025 -0.38(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.