Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.360 +0.070 (+3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.390 2.580 2.390 2.430 143,582 +0.00(+0.00%)
Apr 28, 2022 2.420 2.440 2.280 2.430 215,860 +0.06(+2.53%)
Apr 27, 2022 2.350 2.470 2.340 2.370 116,262 +0.02(+0.85%)
Apr 26, 2022 2.470 2.470 2.300 2.350 237,989 -0.15(-6.00%)
Apr 25, 2022 2.410 2.510 2.380 2.500 139,545 +0.05(+2.04%)
Apr 22, 2022 2.470 2.500 2.390 2.450 194,146 -0.03(-1.21%)
Apr 21, 2022 2.740 2.750 2.450 2.480 535,185 -0.21(-7.81%)
Apr 20, 2022 2.920 2.920 2.690 2.690 388,875 -0.21(-7.24%)
Apr 19, 2022 2.800 2.940 2.750 2.900 294,546 +0.09(+3.20%)
Apr 18, 2022 2.900 2.910 2.750 2.810 202,031 -0.11(-3.77%)
Apr 14, 2022 2.920 0 -0.16(-5.19%)
Apr 13, 2022 3.050 3.180 2.990 3.080 128,127 +0.04(+1.32%)
Apr 12, 2022 3.140 3.250 3.010 3.040 202,932 -0.06(-1.94%)
Apr 11, 2022 3.160 3.190 3.020 3.100 141,080 -0.08(-2.52%)
Apr 08, 2022 3.310 3.310 3.170 3.180 125,902 -0.15(-4.50%)
Apr 07, 2022 3.430 3.480 3.210 3.330 310,250 -0.11(-3.20%)
Apr 06, 2022 3.670 3.670 3.370 3.440 340,609 -0.27(-7.28%)
Apr 05, 2022 3.850 3.890 3.630 3.710 330,274 -0.17(-4.38%)
Apr 04, 2022 3.630 3.940 3.560 3.880 478,550 +0.28(+7.78%)
Apr 01, 2022 3.680 3.780 3.540 3.600 333,704 -0.06(-1.64%)
Mar 31, 2022 3.590 3.820 3.460 3.660 467,499 +0.05(+1.39%)
Mar 30, 2022 3.670 3.780 3.550 3.610 238,771 -0.09(-2.43%)
Mar 29, 2022 3.740 3.750 3.550 3.700 357,445 +0.04(+1.09%)
Mar 28, 2022 3.710 3.900 3.650 3.660 533,380 -0.03(-0.81%)
Mar 25, 2022 3.680 3.750 3.540 3.690 698,250 +0.05(+1.37%)
Mar 24, 2022 3.600 3.780 3.520 3.640 607,756 +0.02(+0.55%)
Mar 23, 2022 3.260 3.700 3.200 3.620 1,580,015 +0.54(+17.53%)
Mar 22, 2022 3.000 3.140 2.970 3.080 208,725 +0.16(+5.48%)
Mar 21, 2022 3.070 3.090 2.830 2.920 231,556 -0.15(-4.89%)
Mar 18, 2022 2.880 3.160 2.870 3.070 335,004 +0.16(+5.50%)
Mar 17, 2022 2.680 2.930 2.560 2.910 225,001 +0.18(+6.59%)
Mar 16, 2022 2.650 2.750 2.570 2.730 235,221 +0.16(+6.23%)
Mar 15, 2022 2.500 2.570 2.370 2.570 178,872 +0.14(+5.76%)
Mar 14, 2022 2.620 2.620 2.360 2.430 270,535 -0.13(-5.08%)
Mar 11, 2022 2.670 2.680 2.530 2.560 140,264 -0.08(-3.03%)
Mar 10, 2022 2.760 2.760 2.590 2.640 147,999 -0.17(-6.05%)
Mar 09, 2022 2.620 2.890 2.620 2.810 649,246 +0.29(+11.51%)
Mar 08, 2022 2.560 2.630 2.510 2.520 298,248 -0.04(-1.56%)
Mar 07, 2022 2.560 2.620 2.520 2.560 246,347 +0.00(+0.00%)
Mar 04, 2022 2.690 2.690 2.540 2.560 300,346 -0.16(-5.88%)
Mar 03, 2022 2.920 2.920 2.710 2.720 233,280 -0.15(-5.23%)
Mar 02, 2022 2.910 2.930 2.800 2.870 225,351 -0.01(-0.35%)
Mar 01, 2022 2.970 2.990 2.800 2.880 163,295 -0.03(-1.03%)
Feb 28, 2022 2.830 2.990 2.820 2.910 178,773 +0.03(+1.04%)
Feb 25, 2022 2.850 2.890 2.750 2.880 209,887 -0.02(-0.69%)
Feb 24, 2022 2.570 2.930 2.520 2.900 515,403 +0.30(+11.54%)
Feb 23, 2022 2.800 2.820 2.600 2.600 278,218 -0.16(-5.80%)
Feb 22, 2022 2.620 2.850 2.600 2.760 273,261 +0.03(+1.10%)
Feb 18, 2022 2.730 0 -0.13(-4.55%)
Feb 17, 2022 3.060 3.060 2.820 2.860 324,756 -0.27(-8.63%)
Feb 16, 2022 3.200 3.200 3.030 3.130 245,305 -0.11(-3.40%)
Feb 15, 2022 3.000 3.270 3.000 3.240 268,659 +0.32(+10.96%)
Feb 14, 2022 2.980 3.060 2.860 2.920 198,525 -0.05(-1.68%)
Feb 11, 2022 3.070 3.150 2.910 2.970 261,252 -0.11(-3.57%)
Feb 10, 2022 3.150 3.350 3.020 3.080 436,983 -0.16(-4.94%)
Feb 09, 2022 3.110 3.250 3.100 3.240 322,052 +0.20(+6.58%)
Feb 08, 2022 2.950 3.040 2.910 3.040 249,759 +0.09(+3.05%)
Feb 07, 2022 2.970 3.190 2.920 2.950 635,507 +0.07(+2.43%)
Feb 04, 2022 2.620 2.940 2.600 2.880 550,414 +0.33(+12.94%)
Feb 03, 2022 2.670 2.530 2.550 224,379 -0.22(-7.94%)
Feb 02, 2022 2.990 3.050 2.740 2.770 361,649 -0.20(-6.73%)
Feb 01, 2022 2.790 2.990 2.700 2.970 563,036 +0.21(+7.61%)
Jan 31, 2022 2.620 2.760 2.760 306,317 +0.21(+8.24%)
Jan 28, 2022 2.540 2.560 2.380 2.550 580,791 +0.03(+1.19%)
Jan 27, 2022 2.750 2.750 2.490 2.520 243,479 -0.17(-6.32%)
Jan 26, 2022 2.930 2.930 2.650 2.690 682,504 -0.15(-5.28%)
Jan 25, 2022 2.810 2.940 2.720 2.840 245,236 -0.05(-1.73%)
Jan 24, 2022 2.630 2.990 2.530 2.890 446,546 +0.17(+6.25%)
Jan 21, 2022 2.900 2.930 2.680 2.720 413,211 -0.26(-8.72%)
Jan 20, 2022 3.040 3.210 2.960 2.980 242,193 -0.01(-0.33%)
Jan 19, 2022 3.060 3.230 2.990 2.990 358,360 -0.07(-2.29%)
Jan 18, 2022 3.260 3.260 3.060 3.060 376,353 -0.27(-8.11%)
Jan 17, 2022 3.370 3.390 3.300 3.330 68,609 -0.04(-1.19%)
Jan 14, 2022 3.480 3.480 3.260 3.370 371,544 -0.09(-2.60%)
Jan 13, 2022 3.710 3.720 3.450 3.460 427,290 -0.21(-5.72%)
Jan 12, 2022 3.640 3.820 3.490 3.670 570,556 +0.08(+2.23%)
Jan 11, 2022 3.500 3.700 3.450 3.590 612,456 +0.11(+3.16%)
Jan 10, 2022 3.660 3.660 3.380 3.480 333,922 -0.21(-5.69%)
Jan 07, 2022 3.850 3.890 3.650 3.690 329,390 -0.16(-4.16%)
Jan 06, 2022 4.090 4.100 3.810 3.850 566,187 -0.24(-5.87%)
Jan 05, 2022 4.530 4.580 4.060 4.090 433,589 -0.44(-9.71%)
Jan 04, 2022 4.450 4.600 4.370 4.530 291,122 +0.22(+5.10%)
Dec 31, 2021 4.310 4.310 4.310 0 -0.09(-2.05%)
Dec 30, 2021 4.440 4.590 4.390 4.400 346,682 -0.04(-0.90%)
Dec 29, 2021 4.670 4.710 4.410 4.440 447,525 -0.21(-4.52%)
Dec 24, 2021 4.650 4.650 4.650 0 -0.06(-1.27%)
Dec 23, 2021 4.440 4.760 4.350 4.710 383,107 +0.29(+6.56%)
Dec 22, 2021 4.490 4.490 4.270 4.420 401,937 -0.12(-2.64%)
Dec 21, 2021 4.180 4.690 4.100 4.540 595,131 +0.45(+11.00%)
Dec 20, 2021 4.000 4.380 3.940 4.090 468,184 -0.03(-0.73%)
Dec 17, 2021 4.130 4.260 3.930 4.120 349,148 -0.02(-0.48%)
Dec 16, 2021 4.430 4.430 4.110 4.140 280,112 -0.21(-4.83%)
Dec 15, 2021 4.370 4.370 4.010 4.350 260,637 -0.04(-0.91%)
Dec 14, 2021 4.320 4.420 4.170 4.390 184,208 -0.02(-0.45%)
Dec 13, 2021 4.890 4.890 4.390 4.410 476,557 -0.43(-8.88%)
Dec 10, 2021 5.050 5.070 4.700 4.840 321,066 -0.18(-3.59%)
Dec 09, 2021 4.950 5.160 4.830 5.020 773,174 -0.90(-15.20%)
Dec 08, 2021 5.860 6.080 5.780 5.920 218,543 +0.05(+0.85%)
Dec 07, 2021 5.750 6.000 5.710 5.870 273,616 +0.27(+4.82%)
Dec 06, 2021 5.650 5.650 5.310 5.600 342,483 +0.00(+0.00%)
Dec 03, 2021 6.190 6.190 5.500 5.600 273,739 -0.55(-8.94%)
Dec 02, 2021 6.300 6.360 5.960 6.150 277,799 -0.14(-2.23%)
Dec 01, 2021 6.460 6.520 6.150 6.290 259,834 -0.21(-3.23%)
Nov 30, 2021 6.050 6.530 6.040 6.500 329,074 +0.33(+5.35%)
Nov 29, 2021 6.070 6.200 5.930 6.170 202,700 +0.21(+3.52%)
Nov 26, 2021 6.110 6.220 5.770 5.960 432,293 -0.51(-7.88%)
Nov 25, 2021 6.470 6.550 6.410 6.470 43,980 +0.03(+0.47%)
Nov 24, 2021 6.240 6.460 6.100 6.440 160,931 +0.11(+1.74%)
Nov 23, 2021 6.380 7.000 6.150 6.330 434,910 -0.08(-1.25%)
Nov 22, 2021 6.800 6.880 6.300 6.410 344,108 -0.39(-5.74%)
Nov 19, 2021 6.760 6.950 6.700 6.800 161,311 -0.04(-0.58%)
Nov 18, 2021 7.210 6.920 6.840 6.840 415,535 -0.32(-4.47%)
Nov 17, 2021 7.190 7.250 7.020 7.160 270,784 -0.06(-0.83%)
Nov 16, 2021 7.500 7.570 7.200 7.220 256,710 -0.35(-4.62%)
Nov 15, 2021 7.330 7.660 7.200 7.570 304,904 +0.30(+4.13%)
Nov 12, 2021 7.030 7.360 6.810 7.270 348,288 +0.29(+4.15%)
Nov 11, 2021 7.190 7.310 6.970 6.980 235,935 -0.11(-1.55%)
Nov 10, 2021 7.600 7.090 732,319 -0.19(-2.61%)
Nov 09, 2021 7.390 7.640 7.130 7.280 393,552 -0.12(-1.62%)
Nov 08, 2021 7.450 7.650 7.310 7.400 311,523 +0.13(+1.79%)
Nov 05, 2021 7.120 7.340 7.050 7.270 170,503 +0.21(+2.97%)
Nov 04, 2021 7.700 7.750 7.020 7.060 483,874 -0.61(-7.95%)
Nov 03, 2021 7.810 7.970 7.500 7.670 454,553 -0.29(-3.64%)
Nov 02, 2021 7.700 8.080 7.320 7.960 753,503 +0.32(+4.19%)
Nov 01, 2021 6.830 7.820 7.070 7.640 1,031,720 +0.85(+12.52%)
Oct 29, 2021 6.740 6.820 6.500 6.790 269,220 -0.01(-0.15%)
Oct 28, 2021 6.430 6.850 6.300 6.800 344,887 +0.48(+7.59%)
Oct 27, 2021 6.820 6.840 6.290 6.320 420,025 -0.61(-8.80%)
Oct 26, 2021 6.930 6.930 1,087,420 +0.44(+6.78%)
Oct 25, 2021 6.480 6.590 6.290 6.490 222,967 +0.01(+0.15%)
Oct 22, 2021 6.820 6.820 6.390 6.480 282,702 -0.36(-5.26%)
Oct 21, 2021 7.080 7.320 6.670 6.840 379,380 -0.20(-2.84%)
Oct 20, 2021 6.750 7.310 6.600 7.040 599,056 +0.32(+4.76%)
Oct 19, 2021 6.650 6.730 6.330 6.720 258,928 +0.10(+1.51%)
Oct 18, 2021 6.930 6.980 6.520 6.620 215,875 -0.20(-2.93%)
Oct 15, 2021 6.300 6.960 6.300 6.820 488,930 +0.48(+7.57%)
Oct 14, 2021 6.390 6.650 6.250 6.340 258,791 +0.06(+0.96%)
Oct 13, 2021 6.270 6.290 6.010 6.280 186,560 +0.05(+0.80%)
Oct 12, 2021 6.200 6.260 5.930 6.230 465,505 +0.66(+11.85%)
Oct 08, 2021 5.570 5.570 5.570 0 -0.02(-0.36%)
Oct 07, 2021 5.810 5.810 5.570 5.590 265,965 -0.15(-2.61%)
Oct 06, 2021 5.310 5.850 5.300 5.740 458,640 +0.45(+8.51%)
Oct 05, 2021 5.170 5.360 5.120 5.290 218,165 +0.18(+3.52%)
Oct 04, 2021 5.540 5.540 5.070 5.110 366,699 -0.44(-7.93%)
Oct 01, 2021 5.550 5.600 5.400 5.550 206,933 +0.10(+1.83%)
Sep 30, 2021 5.620 5.630 5.410 5.450 344,855 -0.11(-1.98%)
Sep 29, 2021 5.910 5.990 5.430 5.560 365,770 -0.22(-3.81%)
Sep 28, 2021 6.210 6.210 5.780 5.780 673,328 -0.43(-6.92%)
Sep 27, 2021 6.650 6.650 6.210 6.210 318,798 -0.40(-6.05%)
Sep 24, 2021 5.990 6.720 5.750 6.610 603,676 +0.45(+7.31%)
Sep 23, 2021 6.040 6.180 5.920 6.160 204,416 +0.21(+3.53%)
Sep 22, 2021 5.690 6.020 5.690 5.950 219,893 +0.30(+5.31%)
Sep 21, 2021 5.710 5.710 5.490 5.650 213,207 +0.03(+0.53%)
Sep 20, 2021 5.750 5.880 5.510 5.620 432,644 -0.42(-6.95%)
Sep 17, 2021 5.700 6.040 5.660 6.040 318,159 +0.33(+5.78%)
Sep 16, 2021 5.780 5.820 5.650 5.710 154,818 -0.10(-1.72%)
Sep 15, 2021 5.670 5.880 5.600 5.810 296,868 +0.06(+1.04%)
Sep 14, 2021 5.900 6.010 5.660 5.750 188,869 -0.18(-3.04%)
Sep 13, 2021 5.900 5.970 5.650 5.930 181,346 -0.01(-0.17%)
Sep 10, 2021 6.100 6.100 5.780 5.940 310,866 -0.07(-1.16%)
Sep 09, 2021 6.050 6.180 5.980 6.010 400,822 -0.03(-0.50%)
Sep 08, 2021 6.430 6.430 5.990 6.040 436,450 -0.43(-6.65%)
Sep 07, 2021 6.740 6.790 6.460 6.470 316,388 -0.16(-2.41%)
Sep 03, 2021 6.630 6.630 6.630 0 -0.17(-2.50%)
Sep 02, 2021 7.030 7.230 6.760 6.800 298,549 -0.19(-2.72%)
Sep 01, 2021 6.720 7.120 6.600 6.990 425,960 +0.33(+4.95%)
Aug 31, 2021 6.810 6.870 6.610 6.660 232,874 -0.16(-2.35%)
Aug 30, 2021 6.830 6.880 6.620 6.820 212,843 +0.03(+0.44%)
Aug 27, 2021 6.740 6.920 6.650 6.790 154,977 +0.09(+1.34%)
Aug 26, 2021 6.880 6.980 6.670 6.700 129,746 -0.12(-1.76%)
Aug 25, 2021 6.820 7.030 6.680 6.820 161,499 -0.01(-0.15%)
Aug 24, 2021 6.850 6.980 6.720 6.830 155,442 +0.00(+0.00%)
Aug 23, 2021 6.870 7.010 6.660 6.830 176,278 +0.11(+1.64%)
Aug 20, 2021 6.440 6.850 6.440 6.720 275,380 +0.34(+5.33%)
Aug 19, 2021 6.820 6.820 6.370 6.380 335,011 -0.41(-6.04%)
Aug 18, 2021 6.780 7.050 6.550 6.790 193,433 -0.02(-0.29%)
Aug 17, 2021 7.050 7.240 6.670 6.810 400,941 -0.34(-4.76%)
Aug 16, 2021 7.510 7.590 7.130 7.150 236,064 -0.44(-5.80%)
Aug 13, 2021 8.060 8.170 7.530 7.590 411,204 -0.44(-5.48%)
Aug 12, 2021 8.520 8.840 7.930 8.030 441,721 -0.57(-6.63%)
Aug 11, 2021 8.500 9.300 8.260 8.600 1,632,578 +1.20(+16.22%)
Aug 10, 2021 7.740 7.740 7.320 7.400 261,752 -0.29(-3.77%)
Aug 09, 2021 7.800 8.000 7.510 7.690 382,289 +0.03(+0.39%)
Aug 06, 2021 6.990 7.800 6.960 7.660 418,625 +0.63(+8.96%)
Aug 05, 2021 6.880 7.190 6.790 7.030 212,010 +0.18(+2.63%)
Aug 04, 2021 6.920 7.050 6.800 6.850 277,651 -0.11(-1.58%)
Aug 03, 2021 7.120 7.190 6.900 6.960 204,495 -0.20(-2.79%)
Jul 30, 2021 7.160 7.160 7.160 0 +0.30(+4.37%)
Jul 29, 2021 7.330 7.330 6.720 6.860 501,416 -0.40(-5.51%)
Jul 28, 2021 7.130 7.510 7.110 7.260 219,790 +0.16(+2.25%)
Jul 27, 2021 7.750 7.750 6.980 7.100 296,438 -0.68(-8.74%)
Jul 26, 2021 7.370 7.990 7.370 7.780 277,268 +0.63(+8.81%)
Jul 23, 2021 7.420 7.470 7.070 7.150 155,498 -0.21(-2.85%)
Jul 22, 2021 7.690 7.690 7.230 7.360 145,498 -0.27(-3.54%)
Jul 21, 2021 7.320 7.700 7.320 7.630 246,704 +0.40(+5.53%)
Jul 20, 2021 7.030 7.410 6.740 7.230 217,955 +0.21(+2.99%)
Jul 19, 2021 7.000 7.140 6.650 7.020 222,779 -0.25(-3.44%)
Jul 16, 2021 7.370 7.370 7.060 7.270 128,084 +0.00(+0.00%)
Jul 15, 2021 7.330 7.630 7.100 7.270 171,035 -0.05(-0.68%)
Jul 14, 2021 7.940 7.980 7.220 7.320 373,563 -0.64(-8.04%)
Jul 13, 2021 8.210 8.210 7.950 7.960 232,312 -0.32(-3.86%)
Jul 12, 2021 8.380 8.410 8.140 8.280 189,102 -0.08(-0.96%)
Jul 09, 2021 8.410 8.600 8.200 8.360 146,980 +0.04(+0.48%)
Jul 08, 2021 8.240 8.470 8.040 8.320 168,159 -0.15(-1.77%)
Jul 07, 2021 8.770 8.790 8.180 8.470 383,848 -0.23(-2.64%)
Jul 06, 2021 8.980 8.980 8.560 8.700 286,908 -0.28(-3.12%)
Jul 05, 2021 9.060 9.170 8.850 8.980 90,796 -0.08(-0.88%)
Jul 02, 2021 9.560 9.600 8.990 9.060 337,846 -0.65(-6.69%)
Jun 30, 2021 9.710 9.710 9.710 0 +0.30(+3.19%)
Jun 29, 2021 9.880 10.50 9.390 9.410 849,393 -0.41(-4.18%)
Jun 28, 2021 8.930 9.980 8.870 9.820 602,248 +1.08(+12.36%)
Jun 25, 2021 9.100 9.140 8.720 8.740 200,344 -0.32(-3.53%)
Jun 24, 2021 8.800 9.090 8.730 9.060 277,423 +0.40(+4.62%)
Jun 23, 2021 8.900 8.910 8.580 8.660 345,608 -0.18(-2.04%)
Jun 22, 2021 9.170 9.170 8.670 8.840 291,350 -0.35(-3.81%)
Jun 21, 2021 8.690 9.220 8.590 9.190 366,357 +0.41(+4.67%)
Jun 18, 2021 8.720 8.850 8.600 8.780 197,969 -0.10(-1.13%)
Jun 17, 2021 9.030 9.300 8.580 8.880 332,216 -0.24(-2.63%)
Jun 16, 2021 9.290 9.290 8.890 9.120 228,370 -0.20(-2.15%)
Jun 15, 2021 9.120 9.490 8.800 9.320 541,000 +0.56(+6.39%)
Jun 14, 2021 8.780 9.170 8.660 8.760 305,062 +0.06(+0.69%)
Jun 11, 2021 8.930 8.930 8.620 8.700 155,809 -0.19(-2.14%)
Jun 10, 2021 9.000 9.150 8.610 8.890 222,161 -0.04(-0.45%)
Jun 09, 2021 9.030 9.400 8.770 8.930 260,598 -0.03(-0.33%)
Jun 08, 2021 9.240 9.270 8.710 8.960 259,758 -0.27(-2.93%)
Jun 07, 2021 9.240 9.390 9.100 9.230 160,669 +0.12(+1.32%)
Jun 04, 2021 9.300 9.310 9.020 9.110 123,434 -0.08(-0.87%)
Jun 03, 2021 9.350 9.450 9.110 9.190 220,170 -0.25(-2.65%)
Jun 02, 2021 9.610 9.610 9.200 9.440 214,092 -0.12(-1.26%)
Jun 01, 2021 9.950 10.18 9.470 9.560 283,589 -0.38(-3.82%)
May 31, 2021 9.880 9.950 9.600 9.940 74,638 +0.18(+1.84%)
May 28, 2021 9.390 9.900 9.310 9.760 288,285 +0.42(+4.50%)
May 27, 2021 9.530 9.530 9.160 9.340 150,583 -0.11(-1.16%)
May 26, 2021 9.210 9.540 9.180 9.450 160,945 +0.33(+3.62%)
May 25, 2021 9.190 9.410 9.080 9.120 139,646 -0.07(-0.76%)
May 21, 2021 9.190 9.190 9.190 0 -0.42(-4.37%)
May 20, 2021 9.500 9.920 9.260 9.610 204,869 +0.27(+2.89%)
May 19, 2021 8.890 9.360 8.720 9.340 303,414 -0.01(-0.11%)
May 18, 2021 8.580 9.540 8.510 9.350 184,960 +0.67(+7.72%)
May 17, 2021 8.750 8.940 8.380 8.680 237,019 -0.29(-3.23%)
May 14, 2021 8.470 9.080 8.470 8.970 363,462 +0.78(+9.52%)
May 13, 2021 8.700 9.120 7.720 8.190 386,625 -0.37(-4.32%)
May 12, 2021 8.970 9.010 8.300 8.560 226,926 -0.57(-6.24%)
May 11, 2021 8.970 9.400 8.620 9.130 211,426 -0.26(-2.77%)
May 10, 2021 9.880 9.910 9.360 9.390 241,373 -0.51(-5.15%)
May 07, 2021 9.740 10.28 9.530 9.900 281,644 +0.27(+2.80%)
May 06, 2021 9.960 9.960 9.320 9.630 207,667 -0.43(-4.27%)
May 05, 2021 10.29 10.41 9.770 10.06 284,010 +0.01(+0.10%)
May 04, 2021 10.30 10.52 9.690 10.05 293,964 -0.48(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.