Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1200 47,944 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1300 0.1200 0.1200 90,804 +0.01(+9.09%)
Apr 28, 2020 0.1300 0.1300 0.1100 0.1100 56,126 -0.01(-8.33%)
Apr 27, 2020 0.1200 0.1300 0.1200 0.1200 283,725 -0.01(-7.69%)
Apr 24, 2020 0.1400 0.1400 0.1300 0.1300 6,951 -0.01(-7.14%)
Apr 23, 2020 0.1500 0.1500 0.1200 0.1400 187,201 -0.03(-17.65%)
Apr 22, 2020 0.1200 0.1700 0.1100 0.1700 1,135,927 +0.06(+54.55%)
Apr 21, 2020 0.1200 0.1200 0.1100 0.1100 34,672 -0.01(-8.33%)
Apr 20, 2020 0.1300 0.1300 0.1100 0.1200 523,704 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 51,683 -0.01(-7.69%)
Apr 16, 2020 0.1400 0.1400 0.1300 0.1300 231,287 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1300 0.1300 4,500 -0.01(-7.14%)
Apr 14, 2020 0.1400 0.1400 0.1400 0.1400 24,758 +0.00(+0.00%)
Apr 13, 2020 0.1600 0.1600 0.1400 0.1400 6,637 -0.01(-6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 08, 2020 0.1400 0.1700 0.1400 0.1700 29,000 +0.05(+41.67%)
Apr 07, 2020 0.1200 0.1200 0.1100 0.1200 243,500 +0.01(+9.09%)
Apr 06, 2020 0.1200 0.1200 0.1100 0.1100 13,500 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 112,000 -0.01(-8.33%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1200 0.1200 0.1200 20,369 +0.00(+0.00%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 88,500 +0.02(+20.00%)
Mar 30, 2020 0.1000 0.1100 0.1000 0.1000 113,500 -0.01(-9.09%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 5,500 -0.02(-15.38%)
Mar 26, 2020 0.1300 0.1300 0.1200 0.1300 43,500 +0.01(+8.33%)
Mar 25, 2020 0.1200 0.1300 0.1200 0.1200 13,500 +0.01(+9.09%)
Mar 24, 2020 0.1000 0.1100 0.1000 0.1100 222,500 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 19, 2020 0.1000 0.1000 0.0900 0.1000 51,700 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1200 0.1000 0.1000 2,500 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Mar 16, 2020 0.1200 0.1200 0.1000 0.1200 196,923 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1400 0.1200 0.1200 343,498 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1200 217,500 -0.03(-20.00%)
Mar 11, 2020 0.1800 0.1800 0.1500 0.1500 8,500 +0.00(+0.00%)
Mar 10, 2020 0.1800 0.1800 0.1200 0.1500 203,019 -0.03(-16.67%)
Mar 09, 2020 0.2200 0.2200 0.1700 0.1800 88,000 -0.03(-14.29%)
Mar 06, 2020 0.2700 0.2700 0.2000 0.2100 60,000 -0.06(-22.22%)
Mar 03, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 02, 2020 0.2500 0.2600 0.2400 0.2600 58,000 +0.02(+8.33%)
Feb 28, 2020 0.2400 0.2400 0.2100 0.2400 64,500 +0.00(+0.00%)
Feb 27, 2020 0.2500 0.2500 0.2400 0.2400 14,800 -0.01(-4.00%)
Feb 26, 2020 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Feb 25, 2020 0.2900 0.2900 0.2600 0.2600 8,500 -0.03(-10.34%)
Feb 24, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 21, 2020 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Feb 20, 2020 0.3200 0.3200 0.3000 0.3200 10,500 +0.00(+0.00%)
Feb 19, 2020 0.3200 0.3200 0.2900 0.3200 11,166 +0.04(+14.29%)
Feb 18, 2020 0.2800 0.2800 0.2800 0.2800 8,800 +0.00(+0.00%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2800 0.2800 1,610 +0.00(+0.00%)
Feb 12, 2020 0.2800 0.2800 0.2800 0.2800 10,500 -0.01(-3.45%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Feb 10, 2020 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Feb 07, 2020 0.3200 0.3200 0.2900 0.3000 33,450 -0.02(-6.25%)
Feb 06, 2020 0.3000 0.3200 0.2900 0.3200 9,000 +0.02(+6.67%)
Feb 05, 2020 0.3000 0.3000 0.2900 0.3000 12,500 +0.02(+7.14%)
Feb 04, 2020 0.3000 0.3000 0.2800 0.2800 30,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.