Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 26, 2022 0.1800 0 +0.00(+0.00%)
Aug 24, 2022 0.1800 2 +0.01(+2.86%)
Aug 23, 2022 0.1700 0.1750 0.1700 0.1750 34,750 +0.00(+2.94%)
Aug 22, 2022 0.1750 0.1750 0.1650 0.1700 21,511 -0.01(-5.56%)
Aug 19, 2022 0.1800 0.1800 0.1750 0.1800 20,518 +0.00(+0.00%)
Aug 17, 2022 0.1800 0 -0.01(-2.70%)
Aug 16, 2022 0.1850 0.1850 0.1850 0.1850 30,550 -0.01(-2.63%)
Aug 15, 2022 0.1900 0.1900 0.1900 0.1900 2,001 -0.01(-2.56%)
Aug 12, 2022 0.1950 0.1950 0.1950 0.1950 12,080 +0.02(+8.33%)
Aug 09, 2022 0.1800 0 -0.01(-5.26%)
Aug 08, 2022 0.1900 0.1900 0.1900 0.1900 90,605 +0.01(+2.70%)
Aug 04, 2022 0.1850 0 -0.02(-7.50%)
Aug 03, 2022 0.1900 0.2000 0.1900 0.2000 9,006 +0.02(+11.11%)
Aug 02, 2022 0.1800 0.1800 0.1800 0.1800 1,051 +0.01(+5.88%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1650 0.1750 0.1650 0.1750 22,000 +0.00(+0.00%)
Jul 27, 2022 0.1550 0.1750 0.1550 0.1750 28,500 +0.01(+6.06%)
Jul 26, 2022 0.1700 0.1700 0.1300 0.1650 123,263 -0.01(-5.71%)
Jul 25, 2022 0.1900 0.1900 0.1750 0.1750 11,119 +0.00(+0.00%)
Jul 21, 2022 0.1750 0 +0.00(+2.94%)
Jul 19, 2022 0.1700 25 -0.00(-2.86%)
Jul 18, 2022 0.1750 0.1800 0.1750 0.1750 132,000 +0.00(+0.00%)
Jul 15, 2022 0.1650 0.1750 0.1650 0.1750 52,500 +0.00(+0.00%)
Jul 14, 2022 0.1550 0.1750 0.1550 0.1750 82,000 +0.01(+9.37%)
Jul 13, 2022 0.1700 0.1700 0.1600 0.1600 22,101 -0.01(-8.57%)
Jul 12, 2022 0.1800 0.1800 0.1750 0.1750 60,560 -0.01(-2.78%)
Jul 11, 2022 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1800 0.1800 0.1800 0.1800 63,000 +0.00(+0.00%)
Jul 06, 2022 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Jul 05, 2022 0.1950 0.1950 0.1800 0.1800 17,703 -0.02(-10.00%)
Jul 04, 2022 0.2000 0.2000 0.2000 0.2000 1,176 -0.00(-2.44%)
Jun 30, 2022 0.2050 0 +0.00(+2.50%)
Jun 28, 2022 0.2000 20 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2100 0.2100 15,011 +0.00(+0.00%)
Jun 24, 2022 0.2050 0.2100 0.2050 0.2100 61,000 +0.00(+0.00%)
Jun 23, 2022 0.2100 0.2100 0.2100 0.2100 30,010 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2200 0.2100 0.2100 62,002 -0.01(-2.33%)
Jun 20, 2022 0.2150 0 -0.01(-2.27%)
Jun 17, 2022 0.2200 0.2250 0.2200 0.2200 252,000 +0.00(+0.00%)
Jun 16, 2022 0.2150 0.2200 0.2100 0.2200 10,600 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2250 0.2100 0.2200 219,985 +0.02(+7.32%)
Jun 14, 2022 0.2150 0.2150 0.2050 0.2050 21,532 +0.00(+2.50%)
Jun 13, 2022 0.1950 0.2000 0.1950 0.2000 26,000 -0.02(-9.09%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 103,851 +0.01(+2.33%)
Jun 09, 2022 0.2150 0.2150 0.2150 0.2150 4,079 -0.01(-2.27%)
Jun 08, 2022 0.2200 0.2200 0.2200 0.2200 5,032 +0.00(+0.00%)
Jun 07, 2022 0.2300 0.2300 0.2200 0.2200 84,450 +0.00(+0.00%)
Jun 06, 2022 0.2200 0.2200 0.2150 0.2200 106,163 +0.00(+0.00%)
Jun 03, 2022 0.2200 0.2200 0.2200 0.2200 140,504 -0.01(-2.22%)
Jun 02, 2022 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.