Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1950 235 -0.01(-2.50%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.2000 82,500 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.2000 0.1950 0.2000 4,377 +0.01(+5.26%)
Mar 24, 2022 0.1900 0 -0.01(-5.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 180,750 +0.01(+2.56%)
Mar 22, 2022 0.1900 0.1950 0.1900 0.1950 150,005 +0.00(+0.00%)
Mar 18, 2022 0.1950 0 +0.00(+0.00%)
Mar 17, 2022 0.1950 0.2000 0.1900 0.1950 28,101 +0.01(+5.41%)
Mar 15, 2022 0.1850 0.1850 567 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 4,864 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1850 0.1800 0.1850 70,000 +0.00(+0.00%)
Mar 09, 2022 0.1850 0 -0.01(-5.13%)
Mar 08, 2022 0.2000 0.2000 0.1950 0.1950 55,400 -0.01(-2.50%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.2000 44,000 +0.01(+2.56%)
Mar 04, 2022 0.1900 0.1950 0.1800 0.1950 379,500 +0.00(+0.00%)
Mar 03, 2022 0.2050 0.2050 0.1900 0.1950 215,500 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2000 0.1900 0.1950 164,169 -0.01(-2.50%)
Mar 01, 2022 0.2300 0.2300 0.1900 0.2000 280,100 -0.02(-11.11%)
Feb 28, 2022 0.2250 0.2250 0.2250 0.2250 600 -0.01(-2.17%)
Feb 25, 2022 0.2400 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Feb 24, 2022 0.2400 0.2400 0.2400 0.2400 11,500 -0.01(-2.04%)
Feb 23, 2022 0.2400 0.2450 0.2400 0.2450 9,000 +0.01(+6.52%)
Feb 22, 2022 0.2100 0.2300 0.2100 0.2300 117,650 -0.01(-4.17%)
Feb 18, 2022 0.2400 0 +0.01(+4.35%)
Feb 17, 2022 0.2350 0.2350 0.2300 0.2300 64,000 -0.00(-2.13%)
Feb 16, 2022 0.2600 0.2600 0.2350 0.2350 42,500 -0.03(-9.62%)
Feb 15, 2022 0.2400 0.2600 0.2400 0.2600 101,600 +0.03(+13.04%)
Feb 14, 2022 0.2200 0.2300 0.2200 0.2300 9,266 +0.01(+4.55%)
Feb 08, 2022 0.2200 0 +0.00(+0.00%)
Feb 04, 2022 0.2200 0 +0.02(+10.00%)
Feb 03, 2022 0.2200 0.2000 0.2000 138,600 -0.02(-9.09%)
Feb 02, 2022 0.2100 0.2200 0.2100 0.2200 51,000 +0.02(+10.00%)
Jan 31, 2022 0.2000 0 +0.00(+0.00%)
Jan 28, 2022 0.2050 0.2050 0.2000 0.2000 1,000 -0.00(-2.44%)
Jan 27, 2022 0.2200 0.2200 0.2050 0.2050 109,500 -0.02(-6.82%)
Jan 26, 2022 0.2300 0.2300 0.2200 0.2200 22,000 -0.01(-4.35%)
Jan 25, 2022 0.2050 0.2300 0.2050 0.2300 148,500 +0.04(+17.95%)
Jan 24, 2022 0.2100 0.2100 0.1950 0.1950 23,500 -0.02(-9.30%)
Jan 21, 2022 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+2.38%)
Jan 20, 2022 0.2250 0.2300 0.2100 0.2100 20,850 -0.02(-8.70%)
Jan 19, 2022 0.2200 0.2300 0.2200 0.2300 73,500 +0.01(+4.55%)
Jan 18, 2022 0.2150 0.2200 0.2000 0.2200 23,900 -0.01(-4.35%)
Jan 17, 2022 0.2200 0.2300 0.2200 0.2300 24,500 +0.01(+4.55%)
Jan 14, 2022 0.2100 0.2200 0.2100 0.2200 50,000 +0.02(+7.32%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 51,500 +0.01(+7.89%)
Jan 12, 2022 0.1850 0.1900 0.1850 0.1900 19,000 +0.01(+2.70%)
Jan 11, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 06, 2022 0.1900 0.1900 0.1850 0.1850 11,200 -0.01(-5.13%)
Jan 05, 2022 0.2000 0.2000 0.1950 0.1950 29,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.