Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2050 0 +0.00(+2.50%)
Jun 28, 2022 0.2000 20 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2100 0.2100 15,011 +0.00(+0.00%)
Jun 24, 2022 0.2050 0.2100 0.2050 0.2100 61,000 +0.00(+0.00%)
Jun 23, 2022 0.2100 0.2100 0.2100 0.2100 30,010 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2200 0.2100 0.2100 62,002 -0.01(-2.33%)
Jun 20, 2022 0.2150 0 -0.01(-2.27%)
Jun 17, 2022 0.2200 0.2250 0.2200 0.2200 252,000 +0.00(+0.00%)
Jun 16, 2022 0.2150 0.2200 0.2100 0.2200 10,600 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2250 0.2100 0.2200 219,985 +0.02(+7.32%)
Jun 14, 2022 0.2150 0.2150 0.2050 0.2050 21,532 +0.00(+2.50%)
Jun 13, 2022 0.1950 0.2000 0.1950 0.2000 26,000 -0.02(-9.09%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 103,851 +0.01(+2.33%)
Jun 09, 2022 0.2150 0.2150 0.2150 0.2150 4,079 -0.01(-2.27%)
Jun 08, 2022 0.2200 0.2200 0.2200 0.2200 5,032 +0.00(+0.00%)
Jun 07, 2022 0.2300 0.2300 0.2200 0.2200 84,450 +0.00(+0.00%)
Jun 06, 2022 0.2200 0.2200 0.2150 0.2200 106,163 +0.00(+0.00%)
Jun 03, 2022 0.2200 0.2200 0.2200 0.2200 140,504 -0.01(-2.22%)
Jun 02, 2022 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Jun 01, 2022 0.2300 0.2300 0.2250 0.2250 111,041 -0.01(-2.17%)
May 31, 2022 0.2300 0.2300 0.2300 0.2300 34,500 +0.00(+0.00%)
May 30, 2022 0.2300 0.2300 0.2300 0.2300 5,004 +0.00(+0.00%)
May 27, 2022 0.2250 0.2300 0.2250 0.2300 48,500 +0.01(+2.22%)
May 26, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
May 25, 2022 0.2200 0.2250 0.2200 0.2200 46,616 -0.02(-10.20%)
May 24, 2022 0.2300 0.2450 0.2300 0.2450 27,722 +0.01(+6.52%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2300 0.2300 0.2300 0.2300 101,500 +0.00(+0.00%)
May 18, 2022 0.2350 0.2400 0.2300 0.2300 44,510 -0.00(-1.08%)
May 17, 2022 0.2350 0.2400 0.2325 0.2325 15,007 +0.00(+1.09%)
May 16, 2022 0.2200 0.2350 0.2200 0.2300 58,035 +0.02(+9.52%)
May 13, 2022 0.2100 0.2100 0.2100 0.2100 25,629 +0.01(+2.44%)
May 12, 2022 0.2100 0.2100 0.1850 0.2050 305,590 -0.01(-4.65%)
May 10, 2022 0.2150 5 -0.02(-6.52%)
May 09, 2022 0.2300 0.2350 0.2300 0.2300 76,966 +0.01(+2.22%)
May 06, 2022 0.2050 0.2250 0.2000 0.2250 179,612 +0.02(+12.50%)
May 05, 2022 0.2050 0.2050 0.2000 0.2000 34,530 +0.00(+0.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 90,672 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.1950 0.2000 1,096,269 +0.00(+0.00%)
May 02, 2022 0.2000 0.2000 0.2000 0.2000 127,599 +0.00(+0.00%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 3,402 +0.00(+0.00%)
Apr 28, 2022 0.1950 0.2000 0.1850 0.2000 98,277 +0.03(+14.29%)
Apr 27, 2022 0.1800 0.1800 0.1750 0.1750 21,396 -0.01(-2.78%)
Apr 25, 2022 0.1800 568 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 5,024 +0.01(+2.86%)
Apr 21, 2022 0.1850 0.1850 0.1750 0.1750 22,042 -0.01(-5.41%)
Apr 20, 2022 0.1950 0.1950 0.1800 0.1850 422,002 -0.01(-5.13%)
Apr 19, 2022 0.1950 0.1950 0.1950 0.1950 18,927 +0.00(+0.00%)
Apr 18, 2022 0.2150 0.2150 0.1950 0.1950 70,823 -0.01(-7.14%)
Apr 14, 2022 0.2100 0 +0.01(+2.44%)
Apr 13, 2022 0.2350 0.2350 0.2000 0.2050 139,622 -0.04(-14.58%)
Apr 12, 2022 0.2400 0.2400 0.2350 0.2400 4,977 +0.00(+0.00%)
Apr 11, 2022 0.2250 0.2450 0.2200 0.2400 80,799 +0.01(+4.35%)
Apr 08, 2022 0.2050 0.2300 0.2000 0.2300 122,600 +0.03(+15.00%)
Apr 07, 2022 0.1950 0.2000 0.1950 0.2000 89,405 +0.01(+2.56%)
Apr 06, 2022 0.1900 0.1950 0.1900 0.1950 50,700 +0.01(+2.63%)
Apr 05, 2022 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Apr 04, 2022 0.1950 0.1950 0.1900 0.1950 56,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.