Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3500 0.3700 0.3500 0.3600 34,000 +0.01(+2.86%)
Sep 27, 2019 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Sep 26, 2019 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
Sep 25, 2019 0.3600 0.3600 0.3600 0.3600 2,834 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Sep 23, 2019 0.3700 0.3700 0.3600 0.3600 2,001 -0.01(-2.70%)
Sep 20, 2019 0.3600 0.3700 0.3400 0.3700 106,000 -0.01(-2.63%)
Sep 19, 2019 0.3500 0.3900 0.3500 0.3800 33,400 +0.02(+5.56%)
Sep 18, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Sep 17, 2019 0.3700 0.3800 0.3700 0.3800 9,500 +0.02(+5.56%)
Sep 16, 2019 0.3400 0.3600 0.3400 0.3600 4,500 +0.01(+2.86%)
Sep 13, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 12, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Sep 11, 2019 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Sep 10, 2019 0.3300 0.3600 0.3300 0.3600 8,002 +0.01(+2.86%)
Sep 09, 2019 0.3700 0.3700 0.3500 0.3500 100,500 -0.03(-7.89%)
Sep 06, 2019 0.3700 0.3800 0.3500 0.3800 102,000 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3900 0.3800 0.3800 1,500 +0.00(+0.00%)
Sep 04, 2019 0.3900 0.3900 0.3800 0.3800 2,000 -0.01(-2.56%)
Sep 03, 2019 0.3700 0.4000 0.3600 0.3900 82,500 +0.00(+0.00%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Aug 29, 2019 0.3600 0.3600 0.3400 0.3600 13,500 -0.02(-5.26%)
Aug 28, 2019 0.3600 0.4200 0.3600 0.3800 121,700 +0.02(+5.56%)
Aug 27, 2019 0.3000 0.3600 0.2800 0.3600 147,000 +0.06(+20.00%)
Aug 23, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 21, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3200 0.3200 28,000 +0.00(+0.00%)
Aug 15, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 14, 2019 0.3600 0.3600 0.3200 0.3200 1,004,300 -0.04(-11.11%)
Aug 13, 2019 0.3800 0.3800 0.3600 0.3600 4,135 -0.01(-2.70%)
Aug 12, 2019 0.3800 0.3800 0.3700 0.3700 28,870 -0.01(-2.63%)
Aug 09, 2019 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Aug 08, 2019 0.4000 0.4000 0.3800 0.3800 41,999 -0.02(-5.00%)
Aug 07, 2019 0.4000 0.4000 0.4000 0.4000 44,299 +0.00(+0.00%)
Aug 06, 2019 0.3900 0.4100 0.3700 0.4000 142,500 +0.01(+2.56%)
Aug 02, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 01, 2019 0.4000 0.4000 0.4000 0.4000 21,500 -0.01(-2.44%)
Jul 31, 2019 0.4100 0.4200 0.4100 0.4100 78,800 +0.00(+0.00%)
Jul 30, 2019 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Jul 29, 2019 0.4100 0.4100 0.4100 0.4100 8,000 -0.01(-2.38%)
Jul 26, 2019 0.4100 0.4200 0.4000 0.4200 29,250 +0.01(+2.44%)
Jul 25, 2019 0.4000 0.4100 0.3900 0.4100 48,900 +0.00(+0.00%)
Jul 24, 2019 0.4400 0.4400 0.3900 0.4100 33,616 +0.00(+0.00%)
Jul 23, 2019 0.4100 0.4200 0.4000 0.4100 40,500 -0.01(-2.38%)
Jul 22, 2019 0.4100 0.4200 0.4100 0.4200 79,400 +0.02(+5.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0.4000 2,084 +0.01(+2.56%)
Jul 18, 2019 0.3700 0.3900 0.3500 0.3900 14,500 +0.02(+5.41%)
Jul 17, 2019 0.3500 0.3700 0.3300 0.3700 17,700 +0.03(+8.82%)
Jul 16, 2019 0.3700 0.3700 0.3200 0.3400 74,200 -0.03(-8.11%)
Jul 15, 2019 0.3700 0.3700 0.3600 0.3700 12,500 -0.01(-2.63%)
Jul 12, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jul 11, 2019 0.3800 0.3800 0.3500 0.3700 45,500 -0.01(-2.63%)
Jul 10, 2019 0.3900 0.3900 0.3800 0.3800 3,000 -0.01(-2.56%)
Jul 09, 2019 0.4000 0.4000 0.3700 0.3900 57,500 -0.02(-4.88%)
Jul 08, 2019 0.4200 0.4200 0.4100 0.4100 7,166 -0.01(-2.38%)
Jul 05, 2019 0.4000 0.4200 0.3900 0.4200 83,316 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.