Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4100 0.4200 0.4100 0.4100 78,800 +0.00(+0.00%)
Jul 30, 2019 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Jul 29, 2019 0.4100 0.4100 0.4100 0.4100 8,000 -0.01(-2.38%)
Jul 26, 2019 0.4100 0.4200 0.4000 0.4200 29,250 +0.01(+2.44%)
Jul 25, 2019 0.4000 0.4100 0.3900 0.4100 48,900 +0.00(+0.00%)
Jul 24, 2019 0.4400 0.4400 0.3900 0.4100 33,616 +0.00(+0.00%)
Jul 23, 2019 0.4100 0.4200 0.4000 0.4100 40,500 -0.01(-2.38%)
Jul 22, 2019 0.4100 0.4200 0.4100 0.4200 79,400 +0.02(+5.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0.4000 2,084 +0.01(+2.56%)
Jul 18, 2019 0.3700 0.3900 0.3500 0.3900 14,500 +0.02(+5.41%)
Jul 17, 2019 0.3500 0.3700 0.3300 0.3700 17,700 +0.03(+8.82%)
Jul 16, 2019 0.3700 0.3700 0.3200 0.3400 74,200 -0.03(-8.11%)
Jul 15, 2019 0.3700 0.3700 0.3600 0.3700 12,500 -0.01(-2.63%)
Jul 12, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jul 11, 2019 0.3800 0.3800 0.3500 0.3700 45,500 -0.01(-2.63%)
Jul 10, 2019 0.3900 0.3900 0.3800 0.3800 3,000 -0.01(-2.56%)
Jul 09, 2019 0.4000 0.4000 0.3700 0.3900 57,500 -0.02(-4.88%)
Jul 08, 2019 0.4200 0.4200 0.4100 0.4100 7,166 -0.01(-2.38%)
Jul 05, 2019 0.4000 0.4200 0.3900 0.4200 83,316 +0.01(+2.44%)
Jul 02, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 28, 2019 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jun 27, 2019 0.4100 0.4100 0.3900 0.3900 4,500 -0.02(-4.88%)
Jun 26, 2019 0.3900 0.4100 0.3900 0.4100 10,000 +0.02(+5.13%)
Jun 25, 2019 0.3500 0.3900 0.3500 0.3900 27,600 +0.03(+8.33%)
Jun 21, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 20, 2019 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Jun 19, 2019 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Jun 18, 2019 0.3700 0.3700 0.3400 0.3400 16,500 -0.01(-2.86%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 11, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3400 71,500 -0.01(-2.86%)
Jun 07, 2019 0.3700 0.3700 0.3500 0.3500 29,200 -0.03(-7.89%)
Jun 06, 2019 0.3800 0.3800 0.3700 0.3800 10,900 +0.00(+0.00%)
Jun 04, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2019 0.3900 0.3900 0.3800 0.3800 6,000 -0.02(-5.00%)
May 31, 2019 0.3600 0.4000 0.3600 0.4000 39,000 +0.04(+11.11%)
May 30, 2019 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
May 29, 2019 0.3600 0.3600 0.3600 0.3600 766 +0.00(+0.00%)
May 28, 2019 0.3700 0.3700 0.3600 0.3600 2,500 -0.01(-2.70%)
May 27, 2019 0.3600 0.3700 0.3600 0.3700 5,044 +0.00(+0.00%)
May 24, 2019 0.3900 0.3900 0.3700 0.3700 35,276 -0.02(-5.13%)
May 23, 2019 0.3900 0.3900 0.3900 0.3900 22,100 +0.00(+0.00%)
May 22, 2019 0.3900 0.3900 0.3900 0.3900 16,500 +0.01(+2.63%)
May 21, 2019 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
May 16, 2019 0.4200 0.4200 0.4200 0.4200 13,450 +0.01(+2.44%)
May 15, 2019 0.4100 0.4100 0.4100 0.4100 13,300 +0.00(+0.00%)
May 14, 2019 0.4100 0.4100 0.4000 0.4100 47,800 +0.01(+2.50%)
May 13, 2019 0.4400 0.4400 0.3900 0.4000 31,900 -0.04(-9.09%)
May 09, 2019 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
May 08, 2019 0.4700 0.4800 0.4500 0.4800 11,799 +0.00(+0.00%)
May 07, 2019 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
May 06, 2019 0.5000 0.5000 0.4800 0.4800 9,550 +0.00(+0.00%)
May 03, 2019 0.4800 0.4800 0.4800 0.4800 42,979 -0.01(-2.04%)
May 02, 2019 0.4600 0.4900 0.4500 0.4900 109,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.