Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5500	0.5500	0.5500	0.5500	18,746	+0.00(+0.00%)
Apr 27, 2023	0.5400	0.5500	0.5300	0.5500	151,134	+0.00(+0.00%)
Apr 26, 2023	0.5500	0.5500	0.5400	0.5500	34,184	+0.00(+0.00%)
Apr 25, 2023	0.5500	0.5500	0.5500	0.5500	9,208	+0.00(+0.00%)
Apr 24, 2023	0.5700	0.5700	0.5500	0.5500	4,297	-0.02(-3.51%)
Apr 21, 2023	0.5600	0.5700	0.5500	0.5700	10,075	+0.02(+3.64%)
Apr 20, 2023	0.5600	0.5600	0.5500	0.5500	3,609	-0.02(-3.51%)
Apr 19, 2023	0.5700	0.5700	0.5500	0.5700	8,152	+0.00(+0.00%)
Apr 18, 2023	0.5600	0.5700	0.5600	0.5700	6,057	+0.01(+1.79%)
Apr 17, 2023	0.5700	0.5800	0.5500	0.5600	40,762	-0.02(-3.45%)
Apr 14, 2023	0.6000	0.6000	0.5700	0.5800	35,705	-0.02(-3.33%)
Apr 13, 2023	0.6100	0.6100	0.5800	0.6000	25,388	+0.01(+1.69%)
Apr 12, 2023	0.6200	0.6200	0.5900	0.5900	57,240	-0.01(-1.67%)
Apr 11, 2023	0.5600	0.6000	0.5600	0.6000	68,125	+0.04(+7.14%)
Apr 10, 2023	0.5600	0.5700	0.5500	0.5600	56,975	-0.01(-1.75%)
Apr 06, 2023				0.5700	0	+0.02(+3.64%)
Apr 05, 2023	0.5500	0.5700	0.5500	0.5500	17,047	-0.02(-3.51%)
Apr 04, 2023	0.5500	0.5800	0.5500	0.5700	5,922	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices