Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 +0.51 (+1.59%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		21.80	21.80	21.80	0	+2.56(+13.31%)
May 15, 2020		19.24	19.24	19.24	0	+0.39(+2.07%)
May 13, 2020		18.85	18.85	18.85	0	-1.32(-6.54%)
May 08, 2020		20.17	20.17	20.17	0	+0.71(+3.65%)
May 06, 2020		19.46	19.46	19.46	0	+0.00(+0.00%)
May 04, 2020		19.46	19.46	19.46	0	+0.00(+0.00%)
May 01, 2020	19.95	19.95	19.46	19.46	700	-1.87(-8.77%)
Apr 29, 2020		21.33	21.33	21.33	0	+2.83(+15.30%)
Apr 24, 2020		18.50	18.50	18.50	0	-0.20(-1.07%)
Apr 23, 2020	18.70	18.70	18.70	18.70	110	+0.00(+0.00%)
Apr 22, 2020	18.70	18.70	18.70	18.70	101	+0.05(+0.27%)
Apr 21, 2020	18.58	18.65	18.55	18.65	475	-0.32(-1.69%)
Apr 20, 2020	18.97	18.97	18.97	18.97	973	-0.28(-1.45%)
Apr 17, 2020	19.25	19.25	19.25	19.25	100	+0.90(+4.90%)
Apr 16, 2020	18.35	18.35	18.35	18.35	100	-1.15(-5.90%)
Apr 14, 2020		19.50	19.50	19.50	0	+2.45(+14.37%)
Apr 02, 2020		17.05	17.05	17.05	0	+0.00(+0.00%)
Apr 01, 2020	17.35	17.35	17.05	17.05	32,000	-1.10(-6.06%)
Mar 31, 2020	18.00	18.15	17.95	18.15	24,250	+0.39(+2.20%)
Mar 25, 2020		17.76	17.76	17.76	0	+0.74(+4.35%)
Mar 18, 2020		17.02	17.02	17.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

Historical Prices