Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1300	0	-0.01(-3.70%)
May 15, 2024	0.1200	0.1350	0.1200	0.1350	161,800	+0.01(+8.00%)
May 14, 2024	0.1350	0.1350	0.1250	0.1250	13,005	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1250	0.1250	11,000	-0.01(-3.85%)
May 10, 2024	0.1400	0.1400	0.1300	0.1300	111,005	-0.01(-10.34%)
May 09, 2024	0.1400	0.1450	0.1300	0.1450	51,510	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1450	0.1450	44,119	-0.02(-12.12%)
May 07, 2024	0.1550	0.1650	0.1550	0.1650	8,547	+0.00(+0.00%)
Apr 29, 2024				0.1650	0	+0.01(+6.45%)
Apr 26, 2024	0.1550	0.1550	0.1550	0.1550	1,010	-0.01(-6.06%)
Apr 24, 2024				0.1650	100	+0.00(+0.00%)
Apr 22, 2024				0.1650	0	-0.03(-15.38%)
Apr 17, 2024				0.1950	0	+0.02(+11.43%)
Apr 16, 2024	0.2150	0.2150	0.1750	0.1750	8,005	-0.05(-20.45%)
Apr 10, 2024				0.2200	0	+0.01(+4.76%)
Apr 09, 2024	0.2000	0.2100	0.2000	0.2100	78,000	+0.01(+7.69%)
Apr 08, 2024	0.1950	0.1950	0.1950	0.1950	506	+0.00(+0.00%)
Apr 05, 2024	0.1750	0.1950	0.1750	0.1950	29,500	+0.02(+11.43%)
Apr 03, 2024				0.1750	0	+0.00(+2.94%)
Apr 02, 2024	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices