Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.830 3.830 3.820 3.820 350 +0.17(+4.66%)
May 30, 2018 3.650 3.860 3.650 3.650 301,200 +0.00(+0.00%)
May 29, 2018 3.740 3.900 3.640 3.650 51,121 -0.10(-2.67%)
May 18, 2018 3.750 3.750 3.750 0 +0.17(+4.75%)
May 15, 2018 3.580 3.580 3.580 0 -0.08(-2.19%)
May 14, 2018 3.600 3.660 3.600 3.660 3,300 +0.06(+1.67%)
May 11, 2018 3.610 3.610 3.600 3.600 2,000 +0.00(+0.00%)
May 10, 2018 3.620 3.740 3.600 3.600 4,400 -0.02(-0.55%)
May 09, 2018 3.650 3.650 3.620 3.620 1,900 -0.03(-0.82%)
May 07, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
May 03, 2018 3.650 3.650 3.650 0 -0.04(-1.08%)
May 02, 2018 3.670 3.860 3.670 3.690 3,200 +0.04(+1.10%)
Apr 30, 2018 3.650 3.650 3.650 0 -0.01(-0.27%)
Apr 26, 2018 3.660 3.660 3.660 0 -0.01(-0.27%)
Apr 25, 2018 3.650 3.670 3.650 3.670 500 -0.03(-0.81%)
Apr 23, 2018 3.700 3.700 3.700 0 +0.05(+1.37%)
Apr 19, 2018 3.650 3.650 3.650 0 -0.04(-1.08%)
Apr 18, 2018 3.700 3.700 3.690 3.690 500 -0.01(-0.27%)
Apr 17, 2018 3.690 3.700 3.690 3.700 650 +0.02(+0.54%)
Apr 16, 2018 3.650 3.680 3.620 3.680 2,600 -0.01(-0.27%)
Apr 12, 2018 3.690 3.690 3.690 0 +0.00(+0.00%)
Apr 11, 2018 3.670 3.690 3.670 3.690 686 +0.07(+1.93%)
Apr 10, 2018 3.620 3.620 3.620 3.620 900 +0.00(+0.00%)
Apr 09, 2018 3.630 3.630 3.620 3.620 5,400 -0.03(-0.96%)
Apr 06, 2018 3.620 3.655 3.600 3.655 8,900 -0.05(-1.22%)
Apr 05, 2018 3.690 3.700 3.690 3.700 1,100 +0.08(+2.21%)
Apr 04, 2018 3.620 3.620 3.620 3.620 6,000 -0.13(-3.47%)
Apr 02, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 29, 2018 3.750 3.750 3.750 0 +0.02(+0.54%)
Mar 28, 2018 3.640 3.730 3.640 3.730 700 +0.10(+2.75%)
Mar 26, 2018 3.630 3.630 3.630 0 +0.00(+0.00%)
Mar 23, 2018 3.630 3.630 3.630 3.630 2,100 +0.00(+0.00%)
Mar 22, 2018 3.630 3.630 3.630 3.630 7,300 +0.10(+2.83%)
Mar 20, 2018 3.530 3.530 3.530 0 +0.00(+0.00%)
Mar 19, 2018 3.530 3.530 3.530 3.530 750 +0.00(+0.00%)
Mar 15, 2018 3.530 3.530 3.530 50 +0.13(+3.82%)
Mar 14, 2018 3.400 3.400 3.400 3.400 1,000 -0.02(-0.58%)
Mar 08, 2018 3.420 3.420 3.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.