Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1400	0.1500	0.1400	0.1450	173,938	+0.00(+0.00%)
May 16, 2024	0.1500	0.1500	0.1400	0.1450	109,664	-0.01(-3.33%)
May 15, 2024	0.1450	0.1550	0.1450	0.1500	16,550	+0.01(+3.45%)
May 14, 2024	0.1500	0.1500	0.1450	0.1450	134,208	-0.01(-6.45%)
May 13, 2024	0.1500	0.1550	0.1500	0.1550	39,496	+0.01(+3.33%)
May 10, 2024	0.1500	0.1500	0.1450	0.1500	119,223	+0.00(+0.00%)
May 09, 2024	0.1500	0.1500	0.1450	0.1500	18,553	+0.01(+3.45%)
May 08, 2024	0.1550	0.1550	0.1450	0.1450	16,510	+0.00(+0.00%)
May 07, 2024	0.1500	0.1550	0.1450	0.1450	49,150	-0.01(-3.33%)
May 06, 2024	0.1550	0.1550	0.1500	0.1500	50,958	+0.00(+0.00%)
May 03, 2024	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-3.23%)
May 02, 2024	0.1550	0.1600	0.1550	0.1550	31,630	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices