Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2150 129,244 +0.01(+2.38%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2100 62,035 +0.01(+5.00%)
Jan 29, 2024 0.2000 0.2050 0.2000 0.2000 129,110 -0.00(-2.44%)
Jan 26, 2024 0.2000 0.2050 0.2000 0.2050 195,245 +0.01(+5.13%)
Jan 25, 2024 0.1950 0.2000 0.1900 0.1950 69,380 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1950 81,300 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 96,850 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 101,647 -0.01(-5.00%)
Jan 19, 2024 0.1950 0.2000 0.1950 0.2000 53,694 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 24,500 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2100 164,435 -0.01(-2.33%)
Jan 15, 2024 0.2200 0.2200 0.2100 0.2150 96,300 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2150 0.2200 195,303 +0.00(+0.00%)
Jan 11, 2024 0.2300 0.2350 0.2100 0.2200 105,503 -0.01(-4.35%)
Jan 10, 2024 0.2200 0.2350 0.2150 0.2300 122,315 +0.01(+2.22%)
Jan 09, 2024 0.2400 0.2400 0.2200 0.2250 196,891 -0.01(-2.17%)
Jan 08, 2024 0.2400 0.2400 0.2300 0.2300 147,447 -0.01(-4.17%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 10,346 +0.01(+2.13%)
Jan 04, 2024 0.2350 0.2400 0.2300 0.2350 13,050 +0.00(+2.17%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2300 94,685 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.