Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.320 1.240 1.250 216,850 -0.04(-3.10%)
Apr 29, 2021 1.350 1.370 1.270 1.290 120,418 -0.06(-4.44%)
Apr 28, 2021 1.320 1.350 1.240 1.350 312,251 -0.01(-0.74%)
Apr 27, 2021 1.290 1.360 1.250 1.360 463,260 +0.07(+5.43%)
Apr 26, 2021 1.220 1.300 1.220 1.290 485,670 +0.07(+5.74%)
Apr 23, 2021 1.220 1.240 1.160 1.220 344,962 +0.06(+5.17%)
Apr 22, 2021 1.160 1.230 1.150 1.160 304,477 +0.01(+0.87%)
Apr 21, 2021 1.100 1.160 1.050 1.150 255,384 +0.05(+4.55%)
Apr 20, 2021 1.140 1.150 1.010 1.100 398,028 -0.04(-3.51%)
Apr 19, 2021 1.220 1.230 1.110 1.140 213,015 -0.01(-0.87%)
Apr 16, 2021 1.130 1.260 1.110 1.150 499,352 +0.02(+1.77%)
Apr 15, 2021 1.300 1.440 1.100 1.130 2,350,923 -0.09(-7.38%)
Apr 14, 2021 0.9000 1.220 0.8700 1.220 2,685,054 +0.34(+38.64%)
Apr 13, 2021 0.9800 1.000 0.8600 0.8800 2,537,535 -0.12(-12.00%)
Apr 12, 2021 1.210 1.260 1.000 1.000 1,619,154 -0.21(-17.36%)
Apr 09, 2021 1.290 1.290 1.200 1.210 451,916 -0.07(-5.47%)
Apr 08, 2021 1.390 1.390 1.200 1.280 1,371,334 -0.10(-7.25%)
Apr 07, 2021 1.400 1.430 1.380 1.380 222,031 -0.01(-0.72%)
Apr 06, 2021 1.500 1.500 1.320 1.390 539,212 -0.09(-6.08%)
Apr 05, 2021 1.550 1.560 1.470 1.480 330,134 -0.07(-4.52%)
Apr 01, 2021 1.550 1.550 1.550 0 -0.03(-1.90%)
Mar 31, 2021 1.560 1.600 1.550 1.580 181,655 +0.00(+0.00%)
Mar 30, 2021 1.600 1.600 1.480 1.580 250,994 +0.00(+0.00%)
Mar 29, 2021 1.600 1.640 1.560 1.580 323,302 +0.02(+1.28%)
Mar 26, 2021 1.580 1.630 1.500 1.560 206,685 -0.04(-2.50%)
Mar 25, 2021 1.550 1.610 1.450 1.600 588,024 +0.00(+0.00%)
Mar 24, 2021 1.790 1.790 1.570 1.600 329,367 -0.12(-6.98%)
Mar 23, 2021 1.700 1.890 1.660 1.720 1,189,226 +0.14(+8.86%)
Mar 22, 2021 1.650 1.650 1.470 1.580 370,518 -0.02(-1.25%)
Mar 19, 2021 1.600 1.600 1.520 1.600 194,691 -0.01(-0.62%)
Mar 18, 2021 1.700 1.700 1.570 1.610 227,962 -0.07(-4.17%)
Mar 17, 2021 1.690 1.700 1.570 1.680 414,077 -0.04(-2.33%)
Mar 16, 2021 1.840 1.900 1.690 1.720 381,784 -0.06(-3.37%)
Mar 15, 2021 1.850 1.850 1.720 1.780 431,519 +0.04(+2.30%)
Mar 12, 2021 1.750 1.770 1.680 1.740 474,510 +0.00(+0.00%)
Mar 11, 2021 1.710 1.750 1.640 1.740 455,787 +0.09(+5.45%)
Mar 10, 2021 1.800 1.840 1.590 1.650 706,314 -0.10(-5.71%)
Mar 09, 2021 1.690 1.790 1.600 1.750 781,941 +0.18(+11.46%)
Mar 08, 2021 1.600 1.820 1.430 1.570 1,399,907 +0.18(+12.95%)
Mar 05, 2021 1.740 1.750 1.250 1.390 3,053,558 -0.26(-15.76%)
Mar 04, 2021 1.600 1.820 1.520 1.650 2,383,691 -0.19(-10.33%)
Mar 03, 2021 2.030 2.050 1.820 1.840 708,585 -0.14(-7.07%)
Mar 02, 2021 2.080 2.080 1.910 1.980 640,646 -0.10(-4.81%)
Mar 01, 2021 2.220 2.290 1.960 2.080 891,127 -0.14(-6.31%)
Feb 26, 2021 2.210 2.330 2.070 2.220 650,552 -0.11(-4.72%)
Feb 25, 2021 2.470 2.580 2.050 2.330 1,829,682 +0.14(+6.39%)
Feb 24, 2021 1.740 2.280 1.730 2.190 1,799,593 +0.42(+23.73%)
Feb 23, 2021 1.910 1.910 1.520 1.770 2,000,136 -0.27(-13.24%)
Feb 22, 2021 2.300 2.300 1.890 2.040 1,883,313 -0.18(-8.11%)
Feb 19, 2021 2.410 2.500 2.150 2.220 1,163,083 -0.19(-7.88%)
Feb 18, 2021 2.370 2.550 2.050 2.410 1,708,796 -0.12(-4.74%)
Feb 17, 2021 2.750 2.860 2.210 2.530 2,650,433 -0.10(-3.80%)
Feb 16, 2021 2.210 2.700 2.210 2.630 3,069,340 +0.64(+32.16%)
Feb 12, 2021 1.990 1.990 1.990 0 +0.29(+17.06%)
Feb 11, 2021 1.650 1.700 1.550 1.700 794,580 +0.10(+6.25%)
Feb 10, 2021 1.550 1.630 1.390 1.600 1,721,984 +0.06(+3.90%)
Feb 09, 2021 1.500 1.860 1.500 1.540 3,249,472 +0.04(+2.67%)
Feb 08, 2021 1.200 1.520 1.190 1.500 3,212,501 +0.36(+31.58%)
Feb 05, 2021 1.120 1.190 1.110 1.140 664,016 +0.02(+1.79%)
Feb 04, 2021 0.9900 1.150 0.9900 1.120 1,685,162 +0.16(+16.67%)
Feb 03, 2021 1.020 1.030 0.9500 0.9600 688,227 -0.05(-4.95%)
Feb 02, 2021 0.9700 1.060 0.9700 1.010 466,139 -0.01(-0.98%)
Feb 01, 2021 1.010 1.060 1.000 1.020 916,538 +0.07(+7.37%)
Jan 29, 2021 0.8500 1.000 0.8500 0.9500 1,179,011 +0.10(+11.76%)
Jan 28, 2021 0.9000 0.9800 0.8100 0.8500 1,379,246 -0.12(-12.37%)
Jan 27, 2021 1.050 1.100 0.8500 0.9700 2,371,383 -0.13(-11.82%)
Jan 26, 2021 1.240 1.250 1.050 1.100 1,961,833 -0.08(-6.78%)
Jan 25, 2021 1.060 1.290 1.030 1.180 5,559,414 +0.18(+18.00%)
Jan 22, 2021 0.6900 1.000 0.6700 1.000 3,678,333 +0.29(+40.85%)
Jan 21, 2021 0.7300 0.7700 0.6200 0.7100 2,049,182 -0.02(-2.74%)
Jan 20, 2021 0.4800 0.7400 0.4650 0.7300 3,610,210 +0.26(+55.32%)
Jan 19, 2021 0.4700 0.4850 0.4600 0.4700 266,563 +0.00(+0.00%)
Jan 18, 2021 0.4750 0.4750 0.4600 0.4700 134,467 -0.01(-1.05%)
Jan 15, 2021 0.4800 0.4900 0.4600 0.4750 353,040 -0.01(-2.06%)
Jan 14, 2021 0.4900 0.5100 0.4850 0.4850 414,614 -0.01(-1.02%)
Jan 13, 2021 0.4750 0.5100 0.4700 0.4900 857,551 +0.02(+4.26%)
Jan 12, 2021 0.4950 0.5000 0.4700 0.4700 272,841 -0.02(-4.08%)
Jan 11, 2021 0.5100 0.5100 0.4600 0.4900 273,741 -0.01(-2.00%)
Jan 08, 2021 0.5200 0.5300 0.4850 0.5000 517,808 -0.01(-1.96%)
Jan 07, 2021 0.5200 0.5300 0.5000 0.5100 207,359 +0.00(+0.00%)
Jan 06, 2021 0.5500 0.5500 0.5000 0.5100 600,461 -0.01(-1.92%)
Jan 05, 2021 0.5500 0.5700 0.4900 0.5200 1,016,879 -0.06(-10.34%)
Jan 04, 2021 0.5100 0.5900 0.5100 0.5800 2,446,680 +0.09(+19.59%)
Dec 31, 2020 0.4850 0.4850 0.4850 0 +0.08(+21.25%)
Dec 30, 2020 0.4200 0.4400 0.3950 0.4000 687,229 -0.01(-3.61%)
Dec 29, 2020 0.3750 0.4400 0.3750 0.4150 1,380,999 +0.07(+18.57%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Dec 23, 2020 0.4900 0.7200 0.3950 0.4100 6,420,774 -0.14(-25.45%)
Dec 22, 2020 0.3100 0.6000 0.3100 0.5500 5,053,384 +0.25(+83.33%)
Dec 21, 2020 0.2300 0.3000 0.2300 0.3000 1,249,745 +0.05(+20.00%)
Dec 18, 2020 0.2500 0.2500 0.2400 0.2500 247,759 +0.01(+2.04%)
Dec 17, 2020 0.2400 0.2500 0.2400 0.2450 119,174 +0.00(+0.00%)
Dec 16, 2020 0.2250 0.2450 0.2250 0.2450 241,055 +0.01(+6.52%)
Dec 15, 2020 0.2350 0.2400 0.2250 0.2300 297,273 +0.00(+0.00%)
Dec 14, 2020 0.2150 0.2300 0.2100 0.2300 248,049 +0.02(+6.98%)
Dec 11, 2020 0.2150 0.2250 0.2100 0.2150 143,375 -0.01(-2.27%)
Dec 10, 2020 0.2150 0.2200 0.2100 0.2200 309,350 +0.01(+4.76%)
Dec 09, 2020 0.2100 0.2200 0.2100 0.2100 215,240 +0.00(+0.00%)
Dec 08, 2020 0.2050 0.2100 0.2000 0.2100 258,350 +0.01(+2.44%)
Dec 07, 2020 0.2050 0.2100 0.2000 0.2050 29,879 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2100 0.2050 0.2050 8,700 -0.01(-2.38%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2100 15,000 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2200 0.2050 0.2100 81,810 +0.00(+0.00%)
Dec 01, 2020 0.1950 0.2150 0.1950 0.2100 283,635 +0.01(+7.69%)
Nov 30, 2020 0.2000 0.2100 0.1900 0.1950 271,992 +0.00(+0.00%)
Nov 27, 2020 0.1950 0.2000 0.1950 0.1950 84,799 +0.00(+0.00%)
Nov 26, 2020 0.1950 0.1950 0.1900 0.1950 95,761 +0.01(+2.63%)
Nov 25, 2020 0.1900 0.1950 0.1850 0.1900 488,500 -0.01(-2.56%)
Nov 24, 2020 0.1950 0.2050 0.1950 0.1950 107,820 -0.01(-2.50%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2000 88,345 -0.01(-4.76%)
Nov 20, 2020 0.2050 0.2100 0.2050 0.2100 189,836 +0.01(+2.44%)
Nov 19, 2020 0.2000 0.2050 0.2000 0.2050 289,278 +0.00(+0.00%)
Nov 18, 2020 0.2100 0.2150 0.2050 0.2050 111,750 -0.01(-2.38%)
Nov 17, 2020 0.1950 0.2100 0.1950 0.2100 88,585 +0.01(+7.69%)
Nov 16, 2020 0.2050 0.2050 0.1950 0.1950 61,097 -0.01(-2.50%)
Nov 13, 2020 0.2100 0.2100 0.2000 0.2000 125,228 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.2000 20,490 +0.01(+2.56%)
Nov 11, 2020 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.1950 0.1950 49,500 +0.01(+2.63%)
Nov 09, 2020 0.2000 0.2000 0.1900 0.1900 32,950 -0.01(-5.00%)
Nov 06, 2020 0.1900 0.2000 0.1850 0.2000 93,782 +0.01(+5.26%)
Nov 05, 2020 0.2000 0.2100 0.1900 0.1900 232,273 -0.01(-2.56%)
Nov 04, 2020 0.1950 0.2000 0.1950 0.1950 80,918 -0.01(-4.88%)
Nov 03, 2020 0.1950 0.2050 0.1950 0.2050 16,180 +0.00(+2.50%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 23,450 -0.01(-4.76%)
Oct 30, 2020 0.1950 0.2100 0.1950 0.2100 39,500 +0.01(+5.00%)
Oct 29, 2020 0.2000 0.2050 0.2000 0.2000 68,557 +0.01(+2.56%)
Oct 28, 2020 0.2000 0.2000 0.1900 0.1950 118,009 -0.01(-7.14%)
Oct 27, 2020 0.2150 0.2150 0.2000 0.2100 49,800 -0.01(-2.33%)
Oct 26, 2020 0.2150 0.2200 0.2050 0.2150 198,750 -0.01(-2.27%)
Oct 23, 2020 0.2150 0.2200 0.2100 0.2200 216,480 +0.01(+2.33%)
Oct 22, 2020 0.2050 0.2200 0.2050 0.2150 187,640 -0.01(-2.27%)
Oct 21, 2020 0.2200 0.2300 0.2150 0.2200 1,121,610 +0.02(+12.82%)
Oct 20, 2020 0.1950 0.1950 0.1900 0.1950 94,979 +0.00(+0.00%)
Oct 19, 2020 0.2050 0.2050 0.1950 0.1950 99,250 -0.01(-2.50%)
Oct 16, 2020 0.2050 0.2100 0.2000 0.2000 126,821 +0.01(+2.56%)
Oct 15, 2020 0.2050 0.2100 0.1950 0.1950 145,659 -0.02(-9.30%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2150 206,000 +0.00(+0.00%)
Oct 13, 2020 0.2200 0.2200 0.2050 0.2150 178,328 -0.01(-2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2200 0.2200 0.2100 0.2100 130,790 -0.01(-2.33%)
Oct 07, 2020 0.2100 0.2200 0.2100 0.2150 289,144 -0.01(-2.27%)
Oct 06, 2020 0.2200 0.2250 0.2150 0.2200 374,498 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2200 0.2050 0.2200 441,437 +0.02(+7.32%)
Oct 02, 2020 0.1900 0.2300 0.1900 0.2050 310,029 +0.01(+7.89%)
Oct 01, 2020 0.1800 0.1950 0.1800 0.1900 101,350 +0.00(+0.00%)
Sep 30, 2020 0.1900 0.1900 0.1750 0.1900 148,721 +0.00(+0.00%)
Sep 29, 2020 0.2050 0.2050 0.1900 0.1900 82,000 -0.01(-7.32%)
Sep 28, 2020 0.2100 0.2100 0.1950 0.2050 173,789 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2000 0.1850 0.2000 304,350 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2200 0.1900 0.2000 347,239 -0.02(-11.11%)
Sep 23, 2020 0.2300 0.2350 0.2150 0.2250 298,335 -0.01(-2.17%)
Sep 22, 2020 0.2300 0.2450 0.2300 0.2300 103,760 -0.00(-2.13%)
Sep 21, 2020 0.2450 0.2500 0.2300 0.2350 637,662 -0.01(-2.08%)
Sep 18, 2020 0.2550 0.2550 0.2300 0.2400 259,918 -0.01(-4.00%)
Sep 17, 2020 0.2600 0.2650 0.2450 0.2500 333,384 -0.01(-3.85%)
Sep 16, 2020 0.2500 0.2700 0.2450 0.2600 850,975 +0.02(+8.33%)
Sep 15, 2020 0.2400 0.2450 0.2350 0.2400 412,388 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2750 0.2350 0.2400 316,210 -0.02(-7.69%)
Sep 11, 2020 0.2750 0.2750 0.2600 0.2600 326,887 -0.02(-5.45%)
Sep 10, 2020 0.2700 0.2750 0.2550 0.2750 336,309 +0.01(+1.85%)
Sep 09, 2020 0.2400 0.2700 0.2400 0.2700 975,708 +0.03(+12.50%)
Sep 08, 2020 0.2250 0.2450 0.2250 0.2400 183,104 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 03, 2020 0.2500 0.2500 0.2300 0.2300 108,655 -0.02(-8.00%)
Sep 02, 2020 0.2550 0.2550 0.2400 0.2500 182,800 -0.01(-1.96%)
Sep 01, 2020 0.2450 0.2550 0.2400 0.2550 239,811 +0.01(+4.08%)
Aug 31, 2020 0.2450 0.2500 0.2300 0.2450 183,876 +0.00(+0.00%)
Aug 28, 2020 0.2500 0.2500 0.2300 0.2450 95,480 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2400 0.2450 40,549 -0.01(-2.00%)
Aug 26, 2020 0.2450 0.2600 0.2300 0.2500 196,819 +0.01(+2.04%)
Aug 25, 2020 0.2400 0.2450 0.2350 0.2450 70,300 +0.01(+4.26%)
Aug 24, 2020 0.2300 0.2400 0.2050 0.2350 118,290 +0.00(+2.17%)
Aug 21, 2020 0.2250 0.2450 0.2200 0.2300 37,925 -0.01(-4.17%)
Aug 20, 2020 0.2350 0.2400 0.2250 0.2400 106,156 +0.00(+0.00%)
Aug 19, 2020 0.2400 0.2500 0.2350 0.2400 47,884 +0.00(+0.00%)
Aug 18, 2020 0.2450 0.2500 0.2400 0.2400 61,400 -0.01(-4.00%)
Aug 17, 2020 0.2650 0.2650 0.2500 0.2500 76,333 -0.01(-3.85%)
Aug 14, 2020 0.2600 0.2700 0.2450 0.2600 310,925 -0.01(-3.70%)
Aug 13, 2020 0.2550 0.2700 0.2550 0.2700 272,852 +0.02(+8.00%)
Aug 12, 2020 0.2350 0.2600 0.2300 0.2500 465,138 +0.02(+8.70%)
Aug 11, 2020 0.2300 0.2300 0.2250 0.2300 194,926 +0.01(+2.22%)
Aug 10, 2020 0.2200 0.2250 0.2200 0.2250 199,090 +0.01(+2.27%)
Aug 07, 2020 0.2200 0.2200 0.2150 0.2200 46,900 +0.00(+0.00%)
Aug 06, 2020 0.2150 0.2200 0.2050 0.2200 134,669 +0.01(+4.76%)
Aug 05, 2020 0.1950 0.2150 0.1950 0.2100 270,075 +0.01(+5.00%)
Aug 04, 2020 0.2000 0.2050 0.1950 0.2000 157,269 +0.01(+2.56%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 30, 2020 0.1900 0.2000 0.1900 0.2000 120,400 +0.01(+5.26%)
Jul 29, 2020 0.2000 0.2000 0.1900 0.1900 46,600 -0.01(-5.00%)
Jul 28, 2020 0.2050 0.2050 0.1950 0.2000 83,504 +0.01(+2.56%)
Jul 27, 2020 0.2100 0.2100 0.1900 0.1950 179,022 +0.00(+0.00%)
Jul 24, 2020 0.1900 0.2050 0.1900 0.1950 324,529 +0.02(+8.33%)
Jul 23, 2020 0.1800 0.1800 0.1800 0.1800 26,691 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1800 0.1750 0.1800 39,000 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1900 0.1800 0.1800 44,225 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1900 0.1800 0.1800 25,964 +0.00(+0.00%)
Jul 16, 2020 0.1800 0.1800 0.1750 0.1800 24,159 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1800 0.1800 16,119 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1850 0.1800 0.1800 76,500 -0.01(-2.70%)
Jul 13, 2020 0.1800 0.1850 0.1800 0.1850 96,421 -0.01(-2.63%)
Jul 10, 2020 0.1950 0.1950 0.1900 0.1900 21,630 +0.00(+0.00%)
Jul 09, 2020 0.1900 0.1900 0.1900 0.1900 6,600 -0.01(-2.56%)
Jul 08, 2020 0.1900 0.1950 0.1900 0.1950 145,509 -0.01(-2.50%)
Jul 07, 2020 0.1900 0.2000 0.1850 0.2000 156,450 +0.01(+5.26%)
Jul 06, 2020 0.2100 0.2100 0.1850 0.1900 954,468 -0.01(-7.32%)
Jul 03, 2020 0.2000 0.2050 0.1900 0.2050 244,750 +0.00(+2.50%)
Jul 02, 2020 0.1650 0.2000 0.1650 0.2000 1,382,128 +0.03(+14.29%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2020 0.1750 0.1800 0.1650 0.1700 89,214 +0.01(+3.03%)
Jun 26, 2020 0.1650 0.1650 0.1650 0.1650 33,100 +0.01(+3.13%)
Jun 25, 2020 0.1600 0.1600 0.1500 0.1600 52,302 -0.01(-3.03%)
Jun 24, 2020 0.1600 0.1700 0.1550 0.1650 24,400 +0.01(+3.13%)
Jun 23, 2020 0.1650 0.1650 0.1600 0.1600 103,000 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1700 0.1550 0.1600 14,200 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1800 0.1600 0.1600 113,928 -0.02(-13.51%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1850 398,135 +0.01(+8.82%)
Jun 17, 2020 0.1550 0.2000 0.1550 0.1700 499,427 +0.02(+13.33%)
Jun 16, 2020 0.1500 0.1500 0.1450 0.1500 91,000 +0.01(+3.45%)
Jun 15, 2020 0.1400 0.1450 0.1350 0.1450 125,340 +0.00(+3.57%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1400 11,756 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jun 09, 2020 0.1350 0.1350 0.1300 0.1350 76,346 +0.01(+8.00%)
Jun 08, 2020 0.1400 0.1400 0.1250 0.1250 256,600 -0.01(-7.41%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 73,650 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1350 0.1350 54,500 -0.01(-3.57%)
Jun 03, 2020 0.1300 0.1400 0.1300 0.1400 58,245 +0.02(+12.00%)
Jun 02, 2020 0.1350 0.1350 0.1250 0.1250 330,120 -0.02(-10.71%)
Jun 01, 2020 0.1400 0.1400 0.1350 0.1400 127,300 +0.00(+0.00%)
May 29, 2020 0.1400 0.1450 0.1400 0.1400 75,400 +0.00(+0.00%)
May 28, 2020 0.1400 0.1450 0.1400 0.1400 182,125 -0.01(-9.68%)
May 27, 2020 0.1450 0.1550 0.1450 0.1550 66,750 +0.01(+10.71%)
May 26, 2020 0.1450 0.1450 0.1400 0.1400 26,000 -0.01(-6.67%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
May 22, 2020 0.1550 0.1550 0.1450 0.1550 10,664 +0.01(+3.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 12,379 +0.00(+0.00%)
May 20, 2020 0.1450 0.1500 0.1400 0.1500 201,868 +0.01(+3.45%)
May 19, 2020 0.1450 0.1500 0.1450 0.1450 107,830 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1500 0.1500 0.1400 0.1450 66,800 -0.01(-6.45%)
May 13, 2020 0.1600 0.1600 0.1450 0.1550 102,468 -0.01(-3.13%)
May 12, 2020 0.1600 0.1650 0.1550 0.1600 210,000 +0.01(+3.23%)
May 11, 2020 0.1600 0.1600 0.1550 0.1550 179,825 +0.01(+6.90%)
May 08, 2020 0.1500 0.1550 0.1450 0.1450 33,500 +0.00(+0.00%)
May 07, 2020 0.1500 0.1550 0.1350 0.1450 52,550 -0.01(-3.33%)
May 06, 2020 0.1500 0.1550 0.1500 0.1500 90,214 +0.01(+3.45%)
May 05, 2020 0.1550 0.1550 0.1450 0.1450 137,403 +0.00(+0.00%)
May 04, 2020 0.1500 0.1550 0.1450 0.1450 17,400 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.