Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3900 0.3900 0.3900 0.3900 19,750 +0.00(+0.00%)
Apr 28, 2016 0.3850 0.3900 0.3850 0.3900 20,750 +0.03(+8.33%)
Apr 25, 2016 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Apr 22, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Apr 20, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 19, 2016 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Apr 18, 2016 0.3500 0.3500 0.3500 0.3500 5,200 -0.02(-4.11%)
Apr 15, 2016 0.3550 0.3650 0.3550 0.3650 3,000 +0.03(+10.61%)
Apr 12, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 11, 2016 0.3500 0.3500 0.3500 0.3500 38,000 +0.00(+0.00%)
Apr 08, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 22, 2016 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Mar 18, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 17, 2016 0.3650 0.4000 0.3650 0.4000 172,000 +0.05(+14.29%)
Mar 16, 2016 0.3000 0.3500 0.3000 0.3500 30,000 +0.00(+0.00%)
Mar 15, 2016 0.3500 0.3500 0.3500 0.3500 7,547 -0.02(-5.41%)
Mar 14, 2016 0.3700 0.3700 0.3250 0.3700 43,500 -0.03(-7.50%)
Mar 11, 2016 0.4000 0.4000 0.4000 0.4000 28,500 +0.00(+0.00%)
Mar 10, 2016 0.3850 0.4000 0.3850 0.4000 104,100 +0.01(+2.56%)
Mar 09, 2016 0.4000 0.4000 0.2800 0.3900 5,000 -0.01(-2.50%)
Mar 08, 2016 0.4000 0.4000 0.3950 0.4000 22,000 +0.00(+0.00%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 124,000 +0.00(+0.00%)
Mar 04, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Mar 03, 2016 0.3600 0.3700 0.3500 0.3500 7,600 -0.01(-2.78%)
Mar 02, 2016 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+1.41%)
Mar 01, 2016 0.3550 0.3550 0.3500 0.3550 29,000 +0.01(+1.43%)
Feb 29, 2016 0.4000 0.4000 0.3500 0.3500 6,000 +0.00(+0.00%)
Feb 26, 2016 0.3600 0.3600 0.3500 0.3500 1,500 -0.05(-12.50%)
Feb 25, 2016 0.4500 0.4500 0.4000 0.4000 21,500 -0.05(-11.11%)
Feb 24, 2016 0.4000 0.4900 0.4000 0.4500 101,000 +0.05(+12.50%)
Feb 23, 2016 0.4000 0.4000 0.4000 0.4000 250,000 -0.01(-2.44%)
Feb 22, 2016 0.3150 0.4100 0.3150 0.4100 654,600 +0.01(+2.50%)
Feb 19, 2016 0.3900 0.4000 0.3500 0.4000 499,000 +0.00(+0.00%)
Feb 18, 2016 0.3500 0.4000 0.3500 0.4000 174,500 +0.05(+14.29%)
Feb 17, 2016 0.3500 0.3500 0.3500 0.3500 22,000 +0.00(+0.00%)
Feb 16, 2016 0.3150 0.3600 0.3150 0.3500 231,000 -0.01(-2.78%)
Feb 12, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 11, 2016 0.3400 0.4000 0.3400 0.4000 345,160 +0.10(+33.33%)
Feb 10, 2016 0.2550 0.3000 0.2550 0.3000 100,000 +0.00(+0.00%)
Feb 09, 2016 0.2900 0.3100 0.2500 0.3000 52,750 +0.04(+17.65%)
Feb 08, 2016 0.2100 0.3500 0.2100 0.2550 221,900 +0.05(+27.50%)
Feb 05, 2016 0.2000 0.2000 0.1850 0.2000 9,500 +0.00(+0.00%)
Feb 04, 2016 0.1700 0.2050 0.1700 0.2000 134,500 +0.04(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.