Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.000 4.000 4.000 4.000 53,260 +0.20(+5.26%)
Apr 27, 2012 3.750 3.800 3.750 3.800 262,500 +0.00(+0.00%)
Apr 26, 2012 3.450 3.800 3.450 3.800 760,100 +0.35(+10.14%)
Apr 25, 2012 3.450 3.450 3.450 3.450 5,450 -0.30(-8.00%)
Apr 24, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 23, 2012 3.450 3.750 3.450 3.750 1,500 +0.10(+2.74%)
Apr 20, 2012 3.750 3.750 3.650 3.650 10,000 -0.15(-3.95%)
Apr 19, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 18, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 17, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 16, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 13, 2012 3.990 3.990 3.800 3.800 2,000 +0.15(+4.11%)
Apr 12, 2012 3.900 3.900 3.650 3.650 251,400 -0.25(-6.41%)
Apr 11, 2012 3.900 3.900 3.900 3.900 10,000 -0.10(-2.50%)
Apr 10, 2012 4.000 4.000 4.000 4.000 1,000 +0.25(+6.67%)
Apr 09, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 05, 2012 3.750 3.750 3.750 3.750 200 -0.10(-2.60%)
Apr 04, 2012 4.200 4.200 3.850 3.850 66,340 -0.25(-6.10%)
Apr 03, 2012 4.100 4.100 4.100 4.100 50 +0.00(+0.00%)
Apr 02, 2012 4.100 4.100 4.100 4.100 255,032 -0.15(-3.53%)
Mar 30, 2012 4.250 4.260 4.250 4.250 279,900 +0.00(+0.00%)
Mar 29, 2012 4.100 4.250 4.100 4.250 603,300 +0.05(+1.19%)
Mar 28, 2012 4.250 4.250 4.200 4.200 157,380 -0.15(-3.45%)
Mar 27, 2012 4.350 4.350 4.350 4.350 15,365 -0.05(-1.14%)
Mar 26, 2012 4.390 4.400 4.300 4.400 26,250 +0.15(+3.53%)
Mar 23, 2012 4.200 4.300 4.200 4.250 512,300 +0.05(+1.19%)
Mar 22, 2012 3.950 4.200 3.950 4.200 293,176 +0.20(+5.00%)
Mar 21, 2012 4.000 4.000 4.000 4.000 50,000 +0.00(+0.00%)
Mar 20, 2012 3.830 4.000 3.800 4.000 13,200 +0.00(+0.00%)
Mar 19, 2012 3.800 4.000 3.800 4.000 214,200 +0.00(+0.00%)
Mar 16, 2012 4.000 4.090 4.000 4.000 15,000 +0.25(+6.67%)
Mar 15, 2012 3.690 3.750 3.690 3.750 1,178,300 +0.35(+10.29%)
Mar 14, 2012 3.400 3.400 3.400 3.400 50 -0.10(-2.86%)
Mar 13, 2012 3.610 3.610 3.500 3.500 2,100 -0.11(-3.05%)
Mar 12, 2012 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Mar 09, 2012 4.100 4.100 3.610 3.610 26,100 -0.14(-3.73%)
Mar 08, 2012 3.750 3.750 3.750 3.750 13,700 +0.10(+2.74%)
Mar 07, 2012 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 06, 2012 3.850 3.850 3.650 3.650 75,000 -0.40(-9.88%)
Mar 05, 2012 4.030 4.050 4.030 4.050 2,500 +0.05(+1.25%)
Mar 02, 2012 4.000 4.000 3.800 4.000 14,000 +0.10(+2.56%)
Mar 01, 2012 4.000 4.000 3.900 3.900 10,698 -0.05(-1.27%)
Feb 29, 2012 3.900 4.000 3.900 3.950 12,000 +0.25(+6.76%)
Feb 28, 2012 3.900 3.900 3.700 3.700 3,760 -0.25(-6.33%)
Feb 27, 2012 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 24, 2012 3.950 3.950 3.950 3.950 16,000 -0.05(-1.25%)
Feb 23, 2012 4.000 4.000 3.950 4.000 105,000 +0.00(+0.00%)
Feb 22, 2012 3.990 4.000 3.950 4.000 111,050 +0.00(+0.00%)
Feb 21, 2012 3.970 4.000 3.970 4.000 52,700 +0.10(+2.56%)
Feb 17, 2012 3.900 3.900 3.900 0 -0.20(-4.88%)
Feb 16, 2012 4.100 4.100 4.100 4.100 5,000 +0.00(+0.00%)
Feb 15, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 14, 2012 4.390 4.390 4.100 4.100 10,180 +0.00(+0.00%)
Feb 13, 2012 4.300 4.300 4.100 4.100 9,300 +0.00(+0.00%)
Feb 10, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 09, 2012 4.100 4.100 4.100 4.100 50,400 +0.00(+0.00%)
Feb 08, 2012 4.100 4.100 4.100 4.100 255 +0.07(+1.74%)
Feb 07, 2012 3.970 4.030 3.970 4.030 568,400 +0.28(+7.47%)
Feb 06, 2012 3.850 3.850 3.750 3.750 180,500 -0.10(-2.60%)
Feb 03, 2012 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Feb 02, 2012 3.850 3.850 3.850 3.850 2,102 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.