Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.430 1.450 1.430 1.450 6,406 +0.03(+2.11%)
May 29, 2008 1.420 1.420 1.420 1.420 10,400 +0.00(+0.00%)
May 28, 2008 1.450 1.450 1.420 1.420 20,400 -0.05(-3.40%)
May 27, 2008 1.470 1.470 1.470 1.470 2,000 +0.02(+1.38%)
May 26, 2008 1.530 1.540 1.450 1.450 15,155 +0.00(+0.00%)
May 23, 2008 1.390 1.510 1.390 1.450 139,800 +0.05(+3.57%)
May 22, 2008 1.390 1.400 1.300 1.400 62,422 +0.03(+2.19%)
May 21, 2008 1.400 1.400 1.270 1.370 44,700 +0.09(+7.03%)
May 20, 2008 1.310 1.370 1.280 1.280 43,050 +0.02(+1.59%)
May 19, 2008 1.370 1.400 1.260 1.260 114,700 +0.00(+0.00%)
May 16, 2008 1.370 1.400 1.260 1.260 114,700 -0.10(-7.35%)
May 15, 2008 1.580 1.580 1.350 1.360 30,300 -0.21(-13.38%)
May 14, 2008 1.000 1.840 1.000 1.570 268,850 +0.57(+57.00%)
May 13, 2008 1.000 1.000 1.000 1.000 21,800 +0.00(+0.00%)
May 12, 2008 1.000 1.000 1.000 1.000 1,000 -0.03(-2.91%)
May 09, 2008 1.050 1.050 1.010 1.030 26,500 -0.03(-2.83%)
May 08, 2008 1.010 1.060 1.010 1.060 35,000 +0.04(+3.92%)
May 07, 2008 1.010 1.020 1.010 1.020 72,500 +0.01(+0.99%)
May 06, 2008 1.010 1.010 1.010 1.010 148,000 +0.00(+0.00%)
May 05, 2008 1.010 1.020 1.010 1.010 26,241 +0.01(+1.00%)
May 02, 2008 0.9100 1.000 1.000 1.000 165,000 +0.07(+7.53%)
May 01, 2008 0.9100 0.9300 0.9300 0.9300 159,000 -0.02(-2.11%)
Apr 30, 2008 0.8900 0.9500 0.8900 0.9500 30,000 +0.05(+5.56%)
Apr 29, 2008 0.9500 0.9500 0.9000 0.9000 108,400 -0.05(-5.26%)
Apr 28, 2008 0.9500 0.9500 0.9500 0.9500 25,000 +0.04(+4.40%)
Apr 25, 2008 0.9100 0.9100 0.9100 0.9100 3,000 +0.00(+0.00%)
Apr 24, 2008 0.9300 0.9300 0.9100 0.9100 30,000 -0.02(-2.15%)
Apr 23, 2008 0.9300 0.9300 0.9300 0.9300 40,000 +0.00(+0.00%)
Apr 22, 2008 0.9300 0.9300 0.9300 0.9300 10,000 +0.00(+0.00%)
Apr 21, 2008 0.9900 0.9900 0.9300 0.9300 4,500 +0.00(+0.00%)
Apr 18, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 17, 2008 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 16, 2008 0.9400 1.000 0.9300 1.000 14,775 +0.00(+0.00%)
Apr 15, 2008 0.9500 1.000 0.9500 1.000 4,500 +0.05(+5.26%)
Apr 14, 2008 0.9500 0.9500 0.9500 0.9500 40,500 +0.00(+0.00%)
Apr 11, 2008 0.9800 0.9800 0.9500 0.9500 41,304 -0.03(-3.06%)
Apr 10, 2008 0.9800 0.9800 0.9800 0.9800 22,129 +0.01(+1.03%)
Apr 09, 2008 0.9800 1.050 0.9700 0.9700 110,000 -0.02(-2.02%)
Apr 08, 2008 0.9500 0.9900 0.9300 0.9900 72,000 +0.05(+5.32%)
Apr 07, 2008 0.9400 0.9400 0.9400 0.9400 20,000 -0.05(-5.05%)
Apr 04, 2008 0.9300 0.9900 0.9300 0.9900 24,000 +0.03(+3.13%)
Apr 03, 2008 0.9600 1.000 0.9600 0.9600 88,000 -0.04(-4.00%)
Apr 02, 2008 0.9700 1.000 1.000 1.000 12,500 +0.03(+3.09%)
Apr 01, 2008 0.9800 0.9800 0.9700 0.9700 50,500 -0.03(-3.00%)
Mar 31, 2008 0.9800 1.000 0.9800 1.000 10,000 -0.05(-4.76%)
Mar 28, 2008 0.9800 1.050 0.9800 1.050 36,000 +0.07(+7.14%)
Mar 27, 2008 1.000 1.000 0.9800 0.9800 20,000 -0.02(-2.00%)
Mar 26, 2008 0.9800 1.000 0.9800 1.000 10,000 -0.10(-9.09%)
Mar 25, 2008 1.100 1.100 1.100 1.100 11,000 +0.05(+4.76%)
Mar 24, 2008 1.050 1.050 1.050 1.050 14,000 -0.05(-4.55%)
Mar 21, 2008 0.9800 1.130 0.9500 1.100 250,600 +0.00(+0.00%)
Mar 20, 2008 0.9800 1.130 0.9500 1.100 250,600 +0.13(+13.40%)
Mar 19, 2008 1.000 1.010 0.9600 0.9700 150,500 -0.08(-7.62%)
Mar 18, 2008 0.9800 1.050 0.9800 1.050 71,500 +0.09(+9.38%)
Mar 17, 2008 0.9900 1.000 0.9600 0.9600 24,000 +0.00(+0.00%)
Mar 14, 2008 0.9600 0.9600 0.9600 0.9600 5,500 +0.01(+1.05%)
Mar 13, 2008 0.9500 0.9500 0.9500 0.9500 33,123 -0.03(-3.06%)
Mar 12, 2008 0.9800 0.9800 0.9800 0.9800 10,100 +0.05(+5.38%)
Mar 11, 2008 0.9500 0.9500 0.9300 0.9300 150,500 -0.03(-3.12%)
Mar 10, 2008 0.9500 1.000 0.9500 0.9600 174,500 +0.01(+1.05%)
Mar 07, 2008 0.9500 0.9500 0.9500 0.9500 440,000 +0.00(+0.00%)
Mar 06, 2008 1.000 1.000 0.9500 0.9500 136,000 -0.05(-5.00%)
Mar 05, 2008 0.9800 1.000 0.9800 1.000 62,057 +0.05(+5.26%)
Mar 04, 2008 0.9200 0.9500 0.8800 0.9500 134,900 +0.06(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.