Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Apr 29, 2019	0.2200	0.2300	0.2200	0.2200	297,352	+0.01(+2.33%)
Apr 26, 2019	0.2200	0.2250	0.2150	0.2150	110,000	+0.01(+2.38%)
Apr 25, 2019	0.2050	0.2150	0.2050	0.2100	295,500	+0.01(+7.69%)
Apr 24, 2019	0.1950	0.2000	0.1950	0.1950	64,500	-0.01(-2.50%)
Apr 23, 2019	0.1950	0.2000	0.1950	0.2000	182,000	+0.02(+8.11%)
Apr 22, 2019	0.2000	0.2000	0.1850	0.1850	103,100	-0.01(-5.13%)
Apr 18, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 17, 2019	0.1950	0.2000	0.1950	0.2000	74,000	+0.01(+2.56%)
Apr 16, 2019	0.2050	0.2050	0.1950	0.1950	35,500	+0.00(+0.00%)
Apr 15, 2019	0.1950	0.1950	0.1900	0.1950	49,000	-0.01(-7.14%)
Apr 12, 2019	0.1950	0.2100	0.1950	0.2100	17,500	+0.01(+2.44%)
Apr 11, 2019	0.2000	0.2050	0.2000	0.2050	17,000	-0.01(-2.38%)
Apr 10, 2019	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Apr 09, 2019	0.1950	0.2000	0.1950	0.2000	17,500	+0.01(+2.56%)
Apr 08, 2019	0.2100	0.2100	0.1950	0.1950	85,000	-0.01(-7.14%)
Apr 05, 2019	0.2100	0.2100	0.2100	0.2100	27,500	-0.01(-2.33%)
Apr 04, 2019	0.2050	0.2150	0.1850	0.2150	100,500	+0.01(+2.38%)
Apr 03, 2019	0.2150	0.2150	0.2100	0.2100	255,000	-0.01(-2.33%)
Apr 02, 2019		0.2150	0.2150	0.2150	342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices