Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Apr 27, 2017 0.1950 0.2000 0.1850 0.1850 69,334 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.2000 0.1850 0.1850 49,400 -0.01(-2.63%)
Apr 25, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Apr 24, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Apr 21, 2017 0.2000 0.2000 0.2000 0.2000 51,500 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 18, 2017 0.2000 0.2000 0.1900 0.1900 34,000 -0.02(-11.63%)
Apr 17, 2017 0.1950 0.2150 0.1750 0.2150 17,000 +0.01(+2.38%)
Apr 12, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 11, 2017 0.2200 0.2200 0.2200 0.2200 23,500 -0.01(-2.22%)
Apr 07, 2017 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Apr 06, 2017 0.2300 0.2300 0.2200 0.2250 21,500 +0.00(+0.00%)
Apr 05, 2017 0.2100 0.2250 0.2100 0.2250 40,200 +0.02(+7.14%)
Apr 04, 2017 0.2150 0.2250 0.2100 0.2100 151,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.