Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MAP )

0.0100 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 15, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 14, 2021	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Apr 09, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 30, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 24, 2021		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Mar 23, 2021	0.0900	0.0900	0.0900	0.0900	3,000	-0.03(-21.74%)
Mar 22, 2021	0.0800	0.1600	0.0800	0.1150	110,000	+0.04(+43.75%)
Mar 02, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 01, 2021	0.0800	0.0800	0.0800	0.0800	2,010	+0.00(+0.00%)
Feb 23, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 22, 2021	0.0550	0.0850	0.0550	0.0850	15,000	+0.04(+88.89%)
Feb 19, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 17, 2021		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 16, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Feb 12, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 11, 2021	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Feb 08, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 05, 2021	0.0450	0.0450	0.0400	0.0450	36,000	-0.01(-18.18%)
Feb 03, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 02, 2021	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MAP )

Historical Prices