Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0550 0.0500 0.0550 274,118 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0550 0.0550 568,650 -0.01(-15.38%)
Jan 27, 2017 0.0650 0.0650 0.0600 0.0650 179,665 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0600 0.0650 1,080,650 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0650 621,423 -0.01(-13.33%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0750 475,000 +0.00(+0.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 147,700 +0.00(+7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 835,809 +0.01(+16.67%)
Jan 19, 2017 0.0700 0.0700 0.0600 0.0600 111,750 -0.01(-14.29%)
Jan 18, 2017 0.0700 0.0750 0.0700 0.0700 515,158 -0.00(-6.67%)
Jan 17, 2017 0.0800 0.0800 0.0750 0.0750 410,925 -0.01(-6.25%)
Jan 16, 2017 0.0850 0.0850 0.0750 0.0800 180,205 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+14.29%)
Jan 12, 2017 0.0800 0.0800 0.0700 0.0700 332,000 -0.01(-12.50%)
Jan 11, 2017 0.0900 0.0900 0.0700 0.0800 568,909 -0.01(-11.11%)
Jan 10, 2017 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+0.00%)
Jan 09, 2017 0.0900 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0900 0.0700 0.0900 204,450 +0.01(+12.50%)
Jan 05, 2017 0.0750 0.0800 0.0700 0.0800 39,700 +0.00(+0.00%)
Jan 04, 2017 0.0850 0.0850 0.0750 0.0800 99,870 -0.01(-5.88%)
Jan 03, 2017 0.0650 0.0900 0.0650 0.0850 211,100 +0.02(+30.77%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0500 0.0600 46,500 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 16, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0550 0.0550 0.0550 11,700 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 16,800 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0500 107,400 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 102,500 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0450 0.0550 39,200 +0.01(+22.22%)
Dec 02, 2016 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Dec 01, 2016 0.0550 0.0550 0.0500 0.0500 397,637 -0.00(-9.09%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 29, 2016 0.0550 0.0600 0.0550 0.0550 111,500 +0.00(+10.00%)
Nov 28, 2016 0.0600 0.0600 0.0500 0.0500 138,723 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0600 0.0500 0.0500 209,100 -0.00(-9.09%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0550 492,300 +0.01(+22.22%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0500 120,923 +0.01(+11.11%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Nov 18, 2016 0.0500 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+12.50%)
Nov 15, 2016 0.0450 0.0450 0.0400 0.0400 162,000 -0.00(-11.11%)
Nov 14, 2016 0.0400 0.0450 0.0400 0.0450 177,844 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0450 0.0450 141,900 -0.01(-10.00%)
Nov 08, 2016 0.0500 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Nov 07, 2016 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.