Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 26, 2015 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+7.14%)
Mar 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2015 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2015 0.0750 0.0750 0.0600 0.0700 174,300 -0.00(-6.67%)
Mar 12, 2015 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 11, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0600 0.0800 15,500 +0.00(+0.00%)
Mar 04, 2015 0.0650 0.0800 0.0550 0.0800 33,000 +0.02(+33.33%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 24, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 23, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 20, 2015 0.0650 0.0800 0.0650 0.0800 31,450 +0.02(+33.33%)
Feb 19, 2015 0.0650 0.0650 0.0600 0.0600 50,000 -0.03(-33.33%)
Feb 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 10, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 09, 2015 0.1050 0.1050 0.0500 0.0750 64,000 -0.04(-34.78%)
Feb 03, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 27, 2015 0.1050 0.1050 0.1050 0.1050 11,500 -0.04(-30.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 21, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 20, 2015 0.1400 0.1400 0.1400 0.1400 8,700 -0.01(-6.67%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2015 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Jan 13, 2015 0.1150 0.1150 0.1050 0.1050 1,100 -0.04(-25.00%)
Jan 12, 2015 0.1250 0.1400 0.1200 0.1400 31,500 -0.01(-6.67%)
Jan 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.