Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 28, 2015	0.0400	0.0400	0.0400	0.0400	7,000	-0.01(-20.00%)
Sep 25, 2015	0.0500	0.0500	0.0500	0.0500	101,000	+0.00(+0.00%)
Sep 16, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 15, 2015	0.0500	0.0500	0.0400	0.0400	200,000	-0.01(-20.00%)
Sep 09, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Sep 08, 2015	0.0300	0.0300	0.0300	0.0300	29,500	-0.02(-40.00%)
Sep 03, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Aug 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2015	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Aug 25, 2015	0.0300	0.0300	0.0250	0.0300	52,000	-0.01(-14.29%)
Aug 24, 2015	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Aug 21, 2015	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Aug 12, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jul 30, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jul 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 07, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices