Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3700	0.3750	0.3500	0.3700	111,700	-0.02(-5.13%)
Jan 30, 2019	0.4000	0.4000	0.3900	0.3900	11,000	+0.00(+0.00%)
Jan 29, 2019	0.4200	0.4200	0.3900	0.3900	4,500	-0.03(-7.14%)
Jan 25, 2019		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Jan 21, 2019		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Jan 16, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jan 15, 2019	0.4300	0.4300	0.3900	0.4100	9,500	-0.02(-4.65%)
Jan 11, 2019		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Jan 10, 2019	0.4600	0.4600	0.4600	0.4600	4,500	-0.02(-4.17%)
Jan 09, 2019	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Jan 08, 2019	0.4750	0.4800	0.4750	0.4800	5,500	+0.00(+0.00%)
Jan 04, 2019		0.4800	0.4800	0.4800	0	+0.02(+5.49%)
Jan 03, 2019	0.4500	0.4750	0.4500	0.4550	4,000	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices