Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9200 0.9200 0.9100 0.9100 72,050 +0.01(+1.11%)
Jan 30, 2018 0.9500 0.8900 0.9000 24,543 -0.05(-5.26%)
Jan 29, 2018 0.9500 0.9500 0.9500 0.9500 1,500 -0.01(-1.04%)
Jan 26, 2018 0.9500 0.9600 0.9500 0.9600 4,500 +0.00(+0.00%)
Jan 25, 2018 0.9600 0.9600 0.9600 0.9600 3,042 -0.03(-3.03%)
Jan 24, 2018 0.9900 0.9900 0.9900 0.9900 5,500 +0.02(+2.06%)
Jan 23, 2018 0.9900 1.000 0.9700 0.9700 52,000 -0.02(-2.02%)
Jan 22, 2018 1.000 1.000 0.9700 0.9900 13,447 -0.01(-1.00%)
Jan 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2018 1.070 1.270 1.000 1.000 197,140 -0.04(-3.85%)
Jan 16, 2018 1.050 1.080 1.020 1.040 31,485 +0.03(+2.97%)
Jan 15, 2018 0.9500 1.010 0.9500 1.010 36,200 +0.08(+8.60%)
Jan 12, 2018 1.060 1.060 0.9100 0.9300 97,013 -0.12(-11.43%)
Jan 11, 2018 1.080 1.080 1.030 1.050 10,200 -0.05(-4.55%)
Jan 10, 2018 1.030 1.130 1.030 1.100 59,181 +0.09(+8.91%)
Jan 09, 2018 1.070 1.070 0.9200 1.010 25,000 -0.08(-7.34%)
Jan 08, 2018 1.150 1.150 1.050 1.090 45,507 -0.06(-5.22%)
Jan 05, 2018 1.150 1.240 1.140 1.150 6,797 -0.02(-1.71%)
Jan 04, 2018 1.170 1.170 1.150 1.170 31,000 +0.02(+1.74%)
Jan 03, 2018 1.170 1.200 1.150 1.150 36,349 +0.00(+0.00%)
Jan 02, 2018 1.050 1.150 1.050 1.150 24,600 +0.09(+8.49%)
Dec 29, 2017 1.060 1.060 1.060 0 -0.03(-2.75%)
Dec 28, 2017 1.080 1.150 1.070 1.090 63,600 +0.03(+2.83%)
Dec 27, 2017 1.060 1.060 1.060 1.060 2,300 +0.02(+1.92%)
Dec 22, 2017 1.070 1.080 1.040 1.040 37,123 +0.01(+0.97%)
Dec 21, 2017 1.060 1.060 1.030 1.030 50,900 -0.02(-1.90%)
Dec 20, 2017 1.050 1.050 1.050 1.050 8,537 +0.05(+5.00%)
Dec 19, 2017 1.000 1.050 1.000 1.000 84,750 +0.03(+3.09%)
Dec 18, 2017 0.9900 1.000 0.9700 0.9700 31,100 -0.03(-3.00%)
Dec 15, 2017 0.9600 1.000 0.9500 1.000 46,400 +0.05(+5.26%)
Dec 13, 2017 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Dec 12, 2017 0.9700 0.9800 0.9700 0.9800 4,000 -0.01(-1.01%)
Dec 11, 2017 0.9800 1.000 0.9800 0.9900 6,300 -0.01(-1.00%)
Dec 08, 2017 0.9500 1.000 0.9500 1.000 22,000 +0.03(+3.09%)
Dec 07, 2017 0.9500 1.000 0.9500 0.9700 105,500 +0.00(+0.00%)
Dec 06, 2017 1.020 1.020 0.9500 0.9700 10,645 -0.04(-3.96%)
Dec 05, 2017 0.9300 1.010 0.9200 1.010 65,750 +0.08(+8.60%)
Dec 04, 2017 0.9000 0.9400 0.9000 0.9300 44,281 +0.06(+6.90%)
Nov 30, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 29, 2017 0.8900 0.8900 0.8700 0.8700 3,000 -0.03(-3.33%)
Nov 28, 2017 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Nov 27, 2017 0.9200 0.9400 0.8800 0.9100 37,333 -0.01(-1.09%)
Nov 24, 2017 0.8700 0.9200 0.8700 0.9200 58,925 +0.05(+5.75%)
Nov 23, 2017 0.8400 0.8700 0.8400 0.8700 57,461 +0.05(+6.10%)
Nov 22, 2017 0.8500 0.8500 0.8200 0.8200 16,718 -0.01(-1.20%)
Nov 21, 2017 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Nov 20, 2017 0.8300 0.8500 0.8200 0.8500 35,000 +0.00(+0.00%)
Nov 17, 2017 0.8400 0.8500 0.8400 0.8500 10,500 +0.02(+2.41%)
Nov 16, 2017 0.7300 0.8500 0.7300 0.8300 37,000 +0.04(+5.06%)
Nov 15, 2017 0.7700 0.7900 0.7700 0.7900 5,000 +0.04(+5.33%)
Nov 14, 2017 0.7700 0.7700 0.7500 0.7500 14,000 -0.05(-6.25%)
Nov 13, 2017 0.7000 0.8000 0.7000 0.8000 184,135 +0.14(+21.21%)
Nov 10, 2017 0.7800 0.7800 0.5300 0.6600 90,500 -0.12(-15.38%)
Nov 09, 2017 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Nov 08, 2017 0.7800 0.7800 0.7700 0.7800 16,000 +0.00(+0.00%)
Nov 07, 2017 0.8100 0.8100 0.7800 0.7800 17,100 +0.00(+0.00%)
Nov 06, 2017 0.7900 0.7900 0.7800 0.7800 46,000 -0.02(-2.50%)
Nov 03, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Nov 02, 2017 0.8000 0.8000 0.7700 0.7700 4,000 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.