Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.200	3.420	3.160	3.350	341,292	+0.23(+7.37%)
Jan 30, 2023	3.100	3.160	3.100	3.120	91,600	+0.01(+0.32%)
Jan 27, 2023	3.120	3.120	3.090	3.110	64,368	-0.02(-0.64%)
Jan 26, 2023	3.040	3.130	3.020	3.130	260,410	+0.12(+3.99%)
Jan 25, 2023	3.040	3.050	3.000	3.010	149,681	-0.02(-0.66%)
Jan 24, 2023	3.080	3.080	3.020	3.030	70,995	+0.01(+0.33%)
Jan 23, 2023	3.080	3.120	3.015	3.020	145,231	-0.07(-2.27%)
Jan 20, 2023	3.140	3.140	2.990	3.090	488,441	-0.32(-9.38%)
Jan 19, 2023	3.470	3.480	3.410	3.410	67,800	-0.05(-1.45%)
Jan 18, 2023	3.480	3.500	3.460	3.460	89,779	+0.01(+0.29%)
Jan 17, 2023	3.550	3.570	3.450	3.450	68,436	-0.13(-3.63%)
Jan 16, 2023	3.510	3.590	3.400	3.580	24,178	+0.07(+1.99%)
Jan 13, 2023	3.400	3.530	3.400	3.510	31,746	+0.11(+3.24%)
Jan 12, 2023	3.470	3.470	3.360	3.400	43,308	-0.01(-0.29%)
Jan 11, 2023	3.570	3.600	3.410	3.410	41,024	-0.18(-5.01%)
Jan 10, 2023	3.540	3.600	3.510	3.590	35,439	+0.09(+2.57%)
Jan 09, 2023	3.470	3.570	3.410	3.500	29,395	+0.06(+1.74%)
Jan 06, 2023	3.590	3.600	3.400	3.440	55,648	-0.10(-2.82%)
Jan 05, 2023	3.700	3.700	3.490	3.540	44,056	-0.15(-4.07%)
Jan 04, 2023	3.750	3.770	3.690	3.690	60,747	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices